Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.60	29.91	29.60	29.91	942	-0.21(-0.70%)
May 28, 2015	29.75	30.12	29.65	30.12	2,012	+0.27(+0.90%)
May 27, 2015	29.81	30.20	29.81	29.85	1,198	+0.15(+0.51%)
May 26, 2015	30.16	30.16	29.70	29.70	6,046	-0.80(-2.62%)
May 22, 2015		30.50	30.50	30.50	0	-0.45(-1.45%)
May 21, 2015	31.00	31.37	30.80	30.95	2,607	+0.12(+0.39%)
May 20, 2015	30.65	30.83	30.65	30.83	2,837	+0.33(+1.08%)
May 19, 2015	30.93	30.96	30.50	30.50	2,676	-0.36(-1.17%)
May 18, 2015	31.07	31.07	30.85	30.86	2,707	-0.44(-1.41%)
May 15, 2015	31.61	31.61	31.06	31.30	9,520	-0.70(-2.19%)
May 14, 2015	32.14	32.16	31.93	32.00	80,226	+0.04(+0.13%)
May 13, 2015	32.39	32.39	31.96	31.96	5,551	-0.01(-0.03%)
May 12, 2015	31.98	32.14	31.95	31.97	2,714	-0.25(-0.78%)
May 11, 2015	32.27	32.27	31.86	32.22	2,461	+0.38(+1.19%)
May 08, 2015	31.84	32.00	31.84	31.84	2,601	+0.64(+2.04%)
May 07, 2015	31.05	31.47	30.80	31.20	3,956	-0.74(-2.31%)
May 06, 2015	31.90	32.10	31.90	31.94	1,670	+0.06(+0.19%)
May 05, 2015	32.09	32.18	31.88	31.88	472,183	+0.08(+0.25%)
May 04, 2015	31.94	32.10	31.64	31.80	19,043	+0.74(+2.38%)
May 01, 2015	31.65	31.65	31.06	31.06	1,046	-0.89(-2.79%)
Apr 30, 2015	31.94	31.95	31.65	31.95	45,403	+0.08(+0.25%)
Apr 29, 2015	31.88	31.88	31.87	31.87	400	+0.49(+1.56%)
Apr 28, 2015	31.65	31.65	31.38	31.38	480	-0.32(-1.01%)
Apr 27, 2015	31.45	31.86	31.45	31.70	1,379	+0.22(+0.70%)
Apr 24, 2015	31.65	31.65	31.25	31.48	2,644	-0.20(-0.63%)
Apr 23, 2015	31.18	31.68	31.18	31.68	3,677	+0.53(+1.70%)
Apr 22, 2015	31.15	31.15	31.15	31.15	248	-0.05(-0.16%)
Apr 21, 2015	31.27	31.33	31.20	31.20	37,454	+0.03(+0.10%)
Apr 20, 2015	31.35	31.63	31.17	31.17	64,220	-0.08(-0.26%)
Apr 17, 2015	31.32	32.18	31.25	31.25	53,167	-0.76(-2.37%)
Apr 16, 2015	31.33	32.07	31.32	32.01	99,470	+0.87(+2.79%)
Apr 15, 2015	30.63	31.14	30.63	31.14	5,394	+0.76(+2.50%)
Apr 14, 2015	30.34	30.45	30.31	30.38	324,535	+0.41(+1.37%)
Apr 13, 2015	30.13	30.18	29.79	29.97	4,084	+0.00(+0.00%)
Apr 10, 2015	29.90	29.97	29.90	29.97	1,028	+0.22(+0.74%)
Apr 09, 2015	29.52	29.90	29.49	29.75	1,198,387	-0.19(-0.63%)
Apr 08, 2015	30.55	30.57	29.50	29.94	6,575	-1.41(-4.50%)
Apr 07, 2015	31.25	31.38	31.00	31.35	4,780	+0.74(+2.42%)
Apr 06, 2015	30.50	30.61	30.31	30.61	1,871	+0.46(+1.53%)
Apr 02, 2015		30.15	30.15	30.15	0	+0.15(+0.50%)
Apr 01, 2015	30.10	30.29	30.00	30.00	4,856	-0.13(-0.43%)
Mar 31, 2015	30.05	30.14	29.75	30.13	6,773	-0.52(-1.70%)
Mar 30, 2015	30.35	30.65	30.33	30.65	590	+0.35(+1.16%)
Mar 27, 2015	30.15	30.35	30.10	30.30	3,157	-0.38(-1.24%)
Mar 26, 2015	31.10	31.10	30.68	30.68	5,584	-0.42(-1.35%)
Mar 25, 2015	31.10	31.10	31.10	31.10	2,194	+0.96(+3.19%)
Mar 24, 2015	31.13	31.21	30.14	30.14	30,635	-1.41(-4.47%)
Mar 23, 2015	31.17	31.61	31.10	31.55	251,404	+0.90(+2.94%)
Mar 20, 2015	30.46	30.75	30.46	30.65	8,807	+0.49(+1.64%)
Mar 19, 2015	30.06	30.25	29.75	30.16	151,275	+0.14(+0.48%)
Mar 18, 2015	29.39	30.01	29.39	30.01	305,050	+0.72(+2.46%)
Mar 17, 2015	29.45	29.45	28.93	29.29	518,774	+0.32(+1.10%)
Mar 16, 2015	28.55	28.97	28.40	28.97	502,303	+0.57(+2.01%)
Mar 13, 2015	28.97	28.97	28.20	28.40	683,038	-1.13(-3.83%)
Mar 12, 2015	30.06	30.06	29.15	29.53	885,892	+0.05(+0.17%)
Mar 11, 2015	29.30	29.48	28.90	29.48	614,434	+0.08(+0.27%)
Mar 10, 2015	30.17	30.17	29.40	29.40	1,109,126	-1.44(-4.65%)
Mar 09, 2015	30.77	30.84	30.53	30.84	4,137	+0.19(+0.60%)
Mar 06, 2015	30.93	30.94	30.65	30.65	19,379	-0.74(-2.36%)
Mar 05, 2015	31.43	31.43	31.00	31.39	2,474	-0.02(-0.06%)
Mar 04, 2015		31.74	31.28	31.41	1,222	-0.33(-1.04%)
Mar 03, 2015	31.77	31.80	31.53	31.74	10,671	-0.64(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.