Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.5750	0.5750	0.5750	0	+0.00(+0.00%)
May 25, 2018		0.5750	0.5750	0.5750	0	+0.02(+4.55%)
May 16, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 09, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 07, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 30, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 26, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 09, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 20, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 09, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 08, 2018	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.