Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,021 | -0.00(-33.33%) |
May 28, 2015 | 0.0010 | 0.0035 | 0.0010 | 0.0015 | 756,876 | +0.00(+0.00%) |
May 26, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
May 20, 2015 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+80.00%) | |
May 19, 2015 | 0.0020 | 0.0050 | 0.0010 | 0.0010 | 596,415 | -0.00(-33.33%) |
May 18, 2015 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 32,500 | -0.00(-16.67%) |
May 15, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,200 | +0.00(+0.00%) |
May 14, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 8,436 | -0.00(-40.00%) |
May 13, 2015 | 0.0018 | 0.0030 | 0.0018 | 0.0030 | 21,000 | -0.00(-6.25%) |
May 12, 2015 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 212,209 | +0.00(+33.33%) |
May 11, 2015 | 0.0010 | 0.0030 | 0.0010 | 0.0024 | 263,050 | +0.00(+60.00%) |
May 08, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 69,544 | +0.00(+50.00%) |
May 07, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,700 | +0.00(+0.00%) |
May 05, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
May 04, 2015 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 118,690 | +0.00(+33.33%) |
May 01, 2015 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 185,010 | -0.00(-25.00%) |
Apr 30, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 35,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0020 | 0.0020 | 0.0020 | 2 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 38,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 54,600 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,100 | -0.00(-13.04%) |
Apr 20, 2015 | 0.0020 | 0.0023 | 0.0020 | 0.0023 | 8,000 | +0.00(+9.52%) |
Apr 16, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
Apr 15, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 123,989 | -0.00(-16.67%) |
Apr 14, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,300 | +0.00(+20.00%) |
Apr 13, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 35,400 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,680 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0025 | 122,770 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,070 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 96,534 | +0.00(+25.00%) |
Apr 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | -0.00(-20.00%) |
Apr 02, 2015 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Apr 01, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 36,200 | +0.00(+50.00%) |
Mar 31, 2015 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 43,700 | -0.00(-60.00%) |
Mar 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 123,600 | +0.00(+100.00%) |
Mar 27, 2015 | 0.0250 | 0.0025 | 0.0025 | 0.0025 | 8,399 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,439 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,250 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 319,933 | +0.00(+25.00%) |
Mar 23, 2015 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 171,002 | -0.00(-33.33%) |
Mar 20, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 15,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,819 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 4,284 | -0.00(-14.29%) |
Mar 12, 2015 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 104,500 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 20,800 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0050 | 0.0050 | 0.0020 | 0.0035 | 45,400 | +0.00(+16.67%) |
Mar 06, 2015 | 0.0035 | 0.0040 | 0.0030 | 0.0030 | 21,877 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 8,000 | -0.00(-40.00%) |
Mar 04, 2015 | 0.0060 | 0.0060 | 0.0060 | 0.0050 | 164,900 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 290,270 | +0.00(+0.00%) |