Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0150 | 0.0179 | 0.0120 | 0.0160 | 1,209,059 | -0.00(-10.61%) |
May 27, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0179 | 274,193 | -0.00(-5.79%) |
May 26, 2021 | 0.0172 | 0.0190 | 0.0172 | 0.0190 | 55,864 | +0.00(+2.70%) |
May 25, 2021 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 39,800 | +0.00(+2.78%) |
May 24, 2021 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 388,270 | +0.00(+20.00%) |
May 21, 2021 | 0.0185 | 0.0185 | 0.0140 | 0.0150 | 132,118 | -0.00(-1.32%) |
May 20, 2021 | 0.0147 | 0.0160 | 0.0147 | 0.0152 | 161,702 | +0.00(+2.70%) |
May 19, 2021 | 0.0150 | 0.0150 | 0.0146 | 0.0148 | 404,827 | -0.00(-1.33%) |
May 18, 2021 | 0.0151 | 0.0170 | 0.0150 | 0.0150 | 326,163 | +0.00(+0.00%) |
May 17, 2021 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 513,920 | +0.00(+0.00%) |
May 14, 2021 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 171,659 | -0.00(-2.60%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0152 | 0.0154 | 310,696 | -0.00(-12.00%) |
May 12, 2021 | 0.0157 | 0.0190 | 0.0157 | 0.0175 | 643,485 | +0.00(+11.46%) |
May 11, 2021 | 0.0169 | 0.0170 | 0.0150 | 0.0157 | 321,743 | -0.00(-4.85%) |
May 10, 2021 | 0.0200 | 0.0200 | 0.0151 | 0.0165 | 247,587 | -0.00(-5.71%) |
May 07, 2021 | 0.0171 | 0.0200 | 0.0170 | 0.0175 | 324,231 | -0.00(-2.78%) |
May 06, 2021 | 0.0181 | 0.0200 | 0.0180 | 0.0180 | 110,537 | -0.00(-2.70%) |
May 05, 2021 | 0.0210 | 0.0210 | 0.0184 | 0.0185 | 171,580 | +0.00(+5.71%) |
May 04, 2021 | 0.0210 | 0.0220 | 0.0175 | 0.0175 | 63,940 | -0.00(-12.50%) |
May 03, 2021 | 0.0172 | 0.0200 | 0.0172 | 0.0200 | 27,720 | +0.00(+16.28%) |
Apr 30, 2021 | 0.0180 | 0.0193 | 0.0161 | 0.0172 | 880,500 | -0.00(-11.79%) |
Apr 29, 2021 | 0.0207 | 0.0207 | 0.0180 | 0.0195 | 136,790 | -0.00(-2.01%) |
Apr 28, 2021 | 0.0181 | 0.0250 | 0.0180 | 0.0199 | 171,493 | -0.00(-0.50%) |
Apr 27, 2021 | 0.0225 | 0.0250 | 0.0180 | 0.0200 | 1,145,364 | +0.00(+4.71%) |
Apr 26, 2021 | 0.0163 | 0.0225 | 0.0163 | 0.0191 | 266,437 | +0.00(+9.14%) |
Apr 23, 2021 | 0.0220 | 0.0220 | 0.0160 | 0.0175 | 267,900 | -0.00(-0.57%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0162 | 0.0176 | 444,399 | -0.00(-12.00%) |
Apr 21, 2021 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 649,795 | +0.00(+17.65%) |
Apr 20, 2021 | 0.0200 | 0.0240 | 0.0165 | 0.0170 | 402,321 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0195 | 0.0200 | 0.0170 | 0.0170 | 575,294 | -0.00(-12.82%) |
Apr 16, 2021 | 0.0219 | 0.0219 | 0.0165 | 0.0195 | 1,593,800 | -0.00(-10.55%) |
Apr 15, 2021 | 0.0170 | 0.0220 | 0.0160 | 0.0218 | 1,105,211 | +0.00(+11.22%) |
Apr 14, 2021 | 0.0181 | 0.0210 | 0.0171 | 0.0196 | 357,193 | +0.00(+7.69%) |
Apr 13, 2021 | 0.0220 | 0.0250 | 0.0182 | 0.0182 | 37,367 | -0.00(-9.00%) |
Apr 12, 2021 | 0.0200 | 0.0210 | 0.0170 | 0.0200 | 150,776 | +0.00(+11.11%) |
Apr 09, 2021 | 0.0180 | 0.0229 | 0.0180 | 0.0180 | 272,900 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 149,466 | -0.00(-2.70%) |
Apr 07, 2021 | 0.0235 | 0.0235 | 0.0180 | 0.0185 | 234,779 | -0.00(-7.50%) |
Apr 06, 2021 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 319,373 | -0.00(-16.67%) |
Apr 05, 2021 | 0.0290 | 0.0290 | 0.0200 | 0.0240 | 447,538 | +0.00(+4.35%) |
Apr 01, 2021 | 0.0289 | 0.0289 | 0.0193 | 0.0230 | 236,900 | -0.00(-14.81%) |
Mar 31, 2021 | 0.0180 | 0.0370 | 0.0161 | 0.0270 | 745,675 | +0.01(+42.86%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0165 | 0.0189 | 212,305 | +0.00(+10.53%) |
Mar 29, 2021 | 0.0204 | 0.0204 | 0.0171 | 0.0171 | 282,437 | +0.00(+6.88%) |
Mar 26, 2021 | 0.0205 | 0.0205 | 0.0155 | 0.0160 | 418,300 | -0.00(-13.51%) |
Mar 25, 2021 | 0.0200 | 0.0205 | 0.0185 | 0.0185 | 250,176 | -0.00(-7.50%) |
Mar 24, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 227,783 | -0.00(-12.66%) |
Mar 23, 2021 | 0.0210 | 0.0235 | 0.0199 | 0.0229 | 257,325 | +0.00(+4.09%) |
Mar 22, 2021 | 0.0235 | 0.0235 | 0.0204 | 0.0220 | 89,108 | +0.00(+6.80%) |
Mar 19, 2021 | 0.0231 | 0.0231 | 0.0200 | 0.0206 | 886,800 | +0.00(+0.49%) |
Mar 18, 2021 | 0.0205 | 0.0240 | 0.0205 | 0.0205 | 387,111 | -0.00(-14.58%) |
Mar 17, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0240 | 288,253 | -0.00(-4.00%) |
Mar 16, 2021 | 0.0213 | 0.0250 | 0.0210 | 0.0250 | 611,468 | +0.00(+12.61%) |
Mar 15, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0222 | 662,783 | +0.00(+5.71%) |
Mar 12, 2021 | 0.0245 | 0.0260 | 0.0210 | 0.0210 | 360,700 | -0.00(-2.33%) |
Mar 11, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0215 | 1,493,077 | +0.00(+1.42%) |
Mar 10, 2021 | 0.0250 | 0.0250 | 0.0212 | 0.0212 | 226,359 | -0.00(-8.23%) |
Mar 09, 2021 | 0.0245 | 0.0260 | 0.0231 | 0.0231 | 354,830 | -0.00(-11.15%) |
Mar 08, 2021 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 215,528 | +0.00(+16.59%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0223 | 2,016,600 | -0.01(-26.16%) |
Mar 04, 2021 | 0.0310 | 0.0321 | 0.0235 | 0.0302 | 1,531,594 | -0.00(-5.92%) |
Mar 03, 2021 | 0.0400 | 0.0430 | 0.0321 | 0.0321 | 866,329 | -0.00(-3.02%) |
Mar 02, 2021 | 0.0380 | 0.0380 | 0.0331 | 0.0331 | 81,528 | -0.00(-12.66%) |
Mar 01, 2021 | 0.0338 | 0.0380 | 0.0300 | 0.0379 | 75,909 | +0.01(+22.26%) |
Feb 26, 2021 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 141,100 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0371 | 0.0429 | 0.0265 | 0.0310 | 688,242 | -0.01(-19.48%) |
Feb 24, 2021 | 0.0429 | 0.0429 | 0.0340 | 0.0385 | 480,789 | +0.00(+4.05%) |
Feb 23, 2021 | 0.0361 | 0.0400 | 0.0300 | 0.0370 | 1,034,062 | -0.00(-8.42%) |
Feb 22, 2021 | 0.0440 | 0.0440 | 0.0400 | 0.0404 | 476,172 | -0.00(-8.18%) |
Feb 19, 2021 | 0.0469 | 0.0469 | 0.0381 | 0.0440 | 568,800 | -0.00(-5.58%) |
Feb 18, 2021 | 0.0479 | 0.0488 | 0.0380 | 0.0466 | 447,286 | -0.00(-2.71%) |
Feb 17, 2021 | 0.0500 | 0.0500 | 0.0465 | 0.0479 | 368,930 | +0.00(+6.44%) |
Feb 16, 2021 | 0.0500 | 0.0525 | 0.0420 | 0.0450 | 365,769 | -0.00(-8.16%) |
Feb 12, 2021 | 0.0540 | 0.0569 | 0.0480 | 0.0490 | 889,100 | -0.00(-2.00%) |
Feb 11, 2021 | 0.0490 | 0.0569 | 0.0470 | 0.0500 | 2,310,454 | +0.00(+8.70%) |
Feb 10, 2021 | 0.0490 | 0.0490 | 0.0300 | 0.0460 | 1,463,560 | +0.00(+12.20%) |
Feb 09, 2021 | 0.0282 | 0.0447 | 0.0282 | 0.0410 | 3,034,380 | +0.01(+46.43%) |
Feb 08, 2021 | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 947,809 | +0.00(+12.00%) |
Feb 05, 2021 | 0.0249 | 0.0270 | 0.0249 | 0.0250 | 1,034,400 | +0.00(+0.81%) |
Feb 04, 2021 | 0.0190 | 0.0250 | 0.0190 | 0.0248 | 1,144,513 | +0.00(+24.00%) |
Feb 03, 2021 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 602,788 | +0.00(+1.01%) |
Feb 02, 2021 | 0.0248 | 0.0248 | 0.0190 | 0.0198 | 1,034,513 | -0.00(-9.59%) |
Feb 01, 2021 | 0.0280 | 0.0280 | 0.0200 | 0.0219 | 1,198,570 | +0.00(+8.96%) |
Jan 29, 2021 | 0.0195 | 0.0280 | 0.0185 | 0.0201 | 2,878,200 | +0.00(+0.50%) |
Jan 28, 2021 | 0.0215 | 0.0248 | 0.0195 | 0.0200 | 1,171,304 | -0.00(-14.89%) |
Jan 27, 2021 | 0.0270 | 0.0271 | 0.0213 | 0.0235 | 934,006 | +0.00(+2.62%) |
Jan 26, 2021 | 0.0280 | 0.0285 | 0.0195 | 0.0229 | 2,043,653 | -0.00(-4.58%) |
Jan 25, 2021 | 0.0208 | 0.0240 | 0.0200 | 0.0240 | 559,511 | +0.00(+14.29%) |
Jan 22, 2021 | 0.0190 | 0.0210 | 0.0187 | 0.0210 | 340,000 | +0.00(+7.14%) |
Jan 21, 2021 | 0.0220 | 0.0220 | 0.0196 | 0.0196 | 132,923 | -0.00(-3.45%) |
Jan 20, 2021 | 0.0200 | 0.0219 | 0.0186 | 0.0203 | 557,699 | +0.00(+1.50%) |
Jan 19, 2021 | 0.0200 | 0.0200 | 0.0185 | 0.0200 | 552,683 | +0.00(+8.70%) |
Jan 15, 2021 | 0.0218 | 0.0218 | 0.0184 | 0.0184 | 337,800 | -0.00(-8.00%) |
Jan 14, 2021 | 0.0220 | 0.0220 | 0.0184 | 0.0200 | 242,907 | +0.00(+11.11%) |
Jan 13, 2021 | 0.0200 | 0.0220 | 0.0180 | 0.0180 | 303,828 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0189 | 0.0200 | 0.0180 | 0.0180 | 699,917 | -0.00(-3.74%) |
Jan 11, 2021 | 0.0200 | 0.0220 | 0.0187 | 0.0187 | 511,949 | -0.00(-15.00%) |
Jan 08, 2021 | 0.0250 | 0.0250 | 0.0190 | 0.0220 | 516,300 | -0.00(-8.33%) |
Jan 07, 2021 | 0.0208 | 0.0240 | 0.0185 | 0.0240 | 953,190 | +0.00(+15.38%) |
Jan 06, 2021 | 0.0209 | 0.0250 | 0.0188 | 0.0208 | 479,801 | +0.00(+4.52%) |
Jan 05, 2021 | 0.0218 | 0.0218 | 0.0180 | 0.0199 | 418,734 | +0.00(+9.34%) |
Jan 04, 2021 | 0.0196 | 0.0250 | 0.0180 | 0.0182 | 435,534 | -0.00(-7.14%) |
Dec 31, 2020 | 0.0196 | 0.0196 | 0.0196 | 3,342,781 | -0.00(-15.52%) | |
Dec 30, 2020 | 0.0225 | 0.0314 | 0.0170 | 0.0232 | 3,342,781 | +0.01(+32.57%) |
Dec 29, 2020 | 0.0137 | 0.0175 | 0.0137 | 0.0175 | 1,195,355 | +0.00(+2.94%) |
Dec 28, 2020 | 0.0162 | 0.0174 | 0.0140 | 0.0170 | 700,670 | +0.00(+11.11%) |
Dec 24, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0153 | 221,800 | -0.00(-12.57%) |
Dec 23, 2020 | 0.0180 | 0.0180 | 0.0150 | 0.0175 | 201,958 | +0.00(+6.06%) |
Dec 22, 2020 | 0.0140 | 0.0165 | 0.0140 | 0.0165 | 470,728 | +0.00(+6.45%) |
Dec 21, 2020 | 0.0140 | 0.0159 | 0.0140 | 0.0155 | 210,537 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0185 | 0.0185 | 0.0151 | 0.0155 | 227,200 | -0.00(-6.06%) |
Dec 17, 2020 | 0.0189 | 0.0189 | 0.0151 | 0.0165 | 123,212 | -0.00(-10.81%) |
Dec 16, 2020 | 0.0151 | 0.0185 | 0.0150 | 0.0185 | 773,412 | +0.00(+11.45%) |
Dec 15, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0166 | 36,021 | +0.00(+1.84%) |
Dec 14, 2020 | 0.0140 | 0.0163 | 0.0140 | 0.0163 | 223,687 | +0.00(+0.62%) |
Dec 11, 2020 | 0.0137 | 0.0175 | 0.0136 | 0.0162 | 493,900 | +0.00(+19.12%) |
Dec 10, 2020 | 0.0180 | 0.0180 | 0.0136 | 0.0136 | 321,044 | -0.00(-11.11%) |
Dec 09, 2020 | 0.0153 | 0.0169 | 0.0152 | 0.0153 | 416,174 | -0.00(-12.07%) |
Dec 08, 2020 | 0.0180 | 0.0180 | 0.0153 | 0.0174 | 834,665 | -0.00(-3.33%) |
Dec 07, 2020 | 0.0159 | 0.0180 | 0.0156 | 0.0180 | 296,373 | +0.00(+11.80%) |
Dec 04, 2020 | 0.0169 | 0.0180 | 0.0144 | 0.0161 | 870,300 | -0.00(-0.62%) |
Dec 03, 2020 | 0.0140 | 0.0162 | 0.0140 | 0.0162 | 654,947 | -0.00(-1.22%) |
Dec 02, 2020 | 0.0138 | 0.0164 | 0.0138 | 0.0164 | 200,243 | +0.00(+17.14%) |
Dec 01, 2020 | 0.0137 | 0.0149 | 0.0137 | 0.0140 | 249,548 | +0.00(+1.45%) |
Nov 30, 2020 | 0.0159 | 0.0159 | 0.0137 | 0.0138 | 382,481 | -0.00(-8.00%) |
Nov 27, 2020 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 35,000 | -0.00(-3.23%) |
Nov 25, 2020 | 0.0140 | 0.0159 | 0.0140 | 0.0155 | 306,300 | +0.00(+10.71%) |
Nov 24, 2020 | 0.0143 | 0.0159 | 0.0137 | 0.0140 | 176,901 | -0.00(-11.39%) |
Nov 23, 2020 | 0.0143 | 0.0169 | 0.0143 | 0.0158 | 82,414 | +0.00(+6.76%) |
Nov 20, 2020 | 0.0169 | 0.0169 | 0.0143 | 0.0148 | 233,800 | +0.00(+0.68%) |
Nov 19, 2020 | 0.0150 | 0.0150 | 0.0137 | 0.0147 | 295,466 | -0.00(-2.00%) |
Nov 18, 2020 | 0.0190 | 0.0200 | 0.0145 | 0.0150 | 582,462 | -0.00(-17.13%) |
Nov 17, 2020 | 0.0182 | 0.0190 | 0.0173 | 0.0181 | 126,552 | -0.00(-4.74%) |
Nov 16, 2020 | 0.0200 | 0.0249 | 0.0190 | 0.0190 | 214,518 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0254 | 0.0260 | 0.0187 | 0.0190 | 97,700 | -0.01(-25.20%) |
Nov 12, 2020 | 0.0175 | 0.0269 | 0.0170 | 0.0254 | 962,388 | +0.01(+45.14%) |
Nov 11, 2020 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 252,174 | +0.00(+10.06%) |
Nov 10, 2020 | 0.0169 | 0.0169 | 0.0146 | 0.0159 | 206,908 | -0.00(-6.47%) |
Nov 09, 2020 | 0.0175 | 0.0175 | 0.0158 | 0.0170 | 183,870 | +0.00(+6.25%) |
Nov 06, 2020 | 0.0175 | 0.0175 | 0.0150 | 0.0160 | 361,900 | +0.00(+6.67%) |
Nov 05, 2020 | 0.0130 | 0.0180 | 0.0130 | 0.0150 | 1,751,970 | +0.00(+15.38%) |
Nov 04, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 200,337 | -0.00(-12.16%) |
Nov 03, 2020 | 0.0122 | 0.0148 | 0.0120 | 0.0148 | 207,730 | -0.00(-1.33%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0120 | 0.0150 | 308,112 | +0.00(+35.14%) |
Oct 30, 2020 | 0.0111 | 0.0135 | 0.0111 | 0.0111 | 121,900 | +0.00(+0.91%) |
Oct 29, 2020 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 263,780 | -0.00(-15.38%) |
Oct 28, 2020 | 0.0110 | 0.0147 | 0.0110 | 0.0130 | 315,205 | -0.00(-11.56%) |
Oct 27, 2020 | 0.0130 | 0.0160 | 0.0120 | 0.0147 | 146,010 | -0.00(-3.92%) |
Oct 26, 2020 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1,001 | +0.00(+22.40%) |
Oct 23, 2020 | 0.0130 | 0.0150 | 0.0125 | 0.0125 | 54,300 | -0.00(-16.67%) |
Oct 22, 2020 | 0.0137 | 0.0150 | 0.0125 | 0.0150 | 102,249 | +0.00(+17.19%) |
Oct 21, 2020 | 0.0129 | 0.0130 | 0.0125 | 0.0128 | 61,357 | -0.00(-1.54%) |
Oct 20, 2020 | 0.0130 | 0.0140 | 0.0122 | 0.0130 | 54,829 | -0.00(-12.75%) |
Oct 19, 2020 | 0.0168 | 0.0168 | 0.0130 | 0.0149 | 92,450 | +0.00(+6.43%) |
Oct 16, 2020 | 0.0131 | 0.0146 | 0.0131 | 0.0140 | 12,600 | +0.00(+6.87%) |
Oct 15, 2020 | 0.0168 | 0.0168 | 0.0131 | 0.0131 | 108,335 | -0.00(-9.66%) |
Oct 14, 2020 | 0.0170 | 0.0170 | 0.0145 | 0.0145 | 3,132 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0163 | 0.0180 | 0.0145 | 0.0145 | 57,125 | -0.00(-16.18%) |
Oct 12, 2020 | 0.0163 | 0.0173 | 0.0145 | 0.0173 | 8,007 | +0.00(+11.61%) |
Oct 09, 2020 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 140,900 | +0.00(+3.33%) |
Oct 08, 2020 | 0.0165 | 0.0180 | 0.0150 | 0.0150 | 210,115 | -0.00(-9.09%) |
Oct 07, 2020 | 0.0180 | 0.0180 | 0.0156 | 0.0165 | 6,546 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0140 | 0.0165 | 0.0131 | 0.0165 | 27,602 | -0.00(-5.17%) |
Oct 05, 2020 | 0.0180 | 0.0180 | 0.0174 | 0.0174 | 25,386 | -0.00(-3.33%) |
Oct 02, 2020 | 0.0197 | 0.0197 | 0.0131 | 0.0180 | 874,300 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0174 | 0.0190 | 0.0150 | 0.0180 | 360,017 | +0.00(+5.88%) |
Sep 30, 2020 | 0.0197 | 0.0197 | 0.0150 | 0.0170 | 232,280 | -0.00(-9.57%) |
Sep 29, 2020 | 0.0189 | 0.0190 | 0.0140 | 0.0188 | 301,612 | +0.00(+20.51%) |
Sep 28, 2020 | 0.0158 | 0.0190 | 0.0155 | 0.0156 | 78,478 | -0.00(-1.27%) |
Sep 25, 2020 | 0.0175 | 0.0200 | 0.0158 | 0.0158 | 48,200 | -0.00(-9.71%) |
Sep 24, 2020 | 0.0180 | 0.0200 | 0.0151 | 0.0175 | 38,219 | +0.00(+9.38%) |
Sep 23, 2020 | 0.0160 | 0.0200 | 0.0160 | 0.0160 | 1,046,428 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0180 | 0.0185 | 0.0160 | 0.0160 | 142,218 | -0.00(-11.11%) |
Sep 21, 2020 | 0.0180 | 0.0200 | 0.0160 | 0.0180 | 182,372 | -0.00(-2.70%) |
Sep 18, 2020 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 9,600 | -0.00(-19.21%) |
Sep 17, 2020 | 0.0210 | 0.0238 | 0.0185 | 0.0229 | 224,426 | +0.00(+18.65%) |
Sep 16, 2020 | 0.0202 | 0.0215 | 0.0193 | 0.0193 | 496 | -0.00(-11.87%) |
Sep 15, 2020 | 0.0210 | 0.0219 | 0.0185 | 0.0219 | 96,011 | +0.00(+7.35%) |
Sep 14, 2020 | 0.0221 | 0.0250 | 0.0180 | 0.0204 | 377,823 | -0.01(-29.41%) |
Sep 11, 2020 | 0.0270 | 0.0300 | 0.0219 | 0.0289 | 512,200 | +0.00(+11.15%) |
Sep 10, 2020 | 0.0224 | 0.0270 | 0.0200 | 0.0260 | 885,148 | +0.01(+31.98%) |
Sep 09, 2020 | 0.0260 | 0.0260 | 0.0197 | 0.0197 | 207,958 | -0.00(-19.59%) |
Sep 08, 2020 | 0.0260 | 0.0260 | 0.0200 | 0.0245 | 21,679 | +0.00(+5.15%) |
Sep 04, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0233 | 447,700 | -0.00(-0.85%) |
Sep 03, 2020 | 0.0200 | 0.0267 | 0.0200 | 0.0235 | 39,337 | -0.00(-6.00%) |
Sep 02, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 82,762 | +0.00(+13.64%) |
Sep 01, 2020 | 0.0234 | 0.0240 | 0.0200 | 0.0220 | 52,408 | -0.00(-5.98%) |
Aug 31, 2020 | 0.0250 | 0.0275 | 0.0234 | 0.0234 | 118,572 | -0.00(-10.00%) |
Aug 28, 2020 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 81,900 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0260 | 0.0300 | 0.0260 | 0.0260 | 215,610 | -0.00(-10.34%) |
Aug 26, 2020 | 0.0225 | 0.0290 | 0.0225 | 0.0290 | 1,672 | -0.00(-3.33%) |
Aug 25, 2020 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | 57,725 | -0.00(-3.23%) |
Aug 24, 2020 | 0.0293 | 0.0320 | 0.0200 | 0.0310 | 49,576 | -0.00(-3.13%) |
Aug 21, 2020 | 0.0292 | 0.0320 | 0.0241 | 0.0320 | 227,900 | +0.00(+9.59%) |
Aug 20, 2020 | 0.0245 | 0.0292 | 0.0245 | 0.0292 | 140,944 | +0.01(+32.73%) |
Aug 19, 2020 | 0.0279 | 0.0280 | 0.0166 | 0.0220 | 237,190 | -0.00(-4.35%) |
Aug 18, 2020 | 0.0290 | 0.0290 | 0.0199 | 0.0230 | 360,689 | -0.01(-20.14%) |
Aug 17, 2020 | 0.0308 | 0.0308 | 0.0210 | 0.0288 | 322,203 | +0.01(+27.43%) |
Aug 14, 2020 | 0.0240 | 0.0320 | 0.0219 | 0.0226 | 339,800 | -0.00(-16.30%) |
Aug 13, 2020 | 0.0310 | 0.0319 | 0.0241 | 0.0270 | 273,145 | -0.00(-15.36%) |
Aug 12, 2020 | 0.0346 | 0.0346 | 0.0282 | 0.0319 | 460,411 | +0.00(+10.00%) |
Aug 11, 2020 | 0.0378 | 0.0378 | 0.0290 | 0.0290 | 198,552 | -0.01(-19.44%) |
Aug 10, 2020 | 0.0300 | 0.0378 | 0.0300 | 0.0360 | 104,200 | +0.01(+20.00%) |
Aug 07, 2020 | 0.0370 | 0.0429 | 0.0300 | 0.0300 | 618,000 | -0.01(-18.92%) |
Aug 06, 2020 | 0.0310 | 0.0450 | 0.0300 | 0.0370 | 508,085 | +0.01(+17.46%) |
Aug 05, 2020 | 0.0301 | 0.0399 | 0.0293 | 0.0315 | 70,301 | -0.00(-10.00%) |
Aug 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 79,730 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 106,156 | -0.01(-22.22%) |
Jul 31, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 34,300 | +0.01(+28.57%) |
Jul 30, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 239,203 | -0.00(-7.89%) |
Jul 29, 2020 | 0.0350 | 0.0450 | 0.0300 | 0.0380 | 244,536 | +0.01(+31.03%) |
Jul 28, 2020 | 0.0480 | 0.0480 | 0.0290 | 0.0290 | 228,931 | -0.02(-35.56%) |
Jul 27, 2020 | 0.0385 | 0.0450 | 0.0385 | 0.0450 | 103,170 | +0.01(+25.00%) |
Jul 24, 2020 | 0.0320 | 0.0480 | 0.0320 | 0.0360 | 74,600 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0480 | 0.0480 | 0.0320 | 0.0480 | 7,744 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0395 | 0.0490 | 0.0353 | 0.0480 | 127,453 | +0.01(+21.52%) |
Jul 21, 2020 | 0.0353 | 0.0395 | 0.0319 | 0.0395 | 50,440 | +0.01(+23.44%) |
Jul 20, 2020 | 0.0310 | 0.0400 | 0.0310 | 0.0320 | 24,852 | -0.01(-20.00%) |
Jul 17, 2020 | 0.0290 | 0.0400 | 0.0290 | 0.0400 | 31,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0300 | 0.0400 | 0.0290 | 0.0400 | 73,711 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0400 | 0.0400 | 0.0290 | 0.0400 | 53,646 | +0.00(+8.70%) |
Jul 14, 2020 | 0.0360 | 0.0400 | 0.0360 | 0.0368 | 28,689 | +0.00(+2.22%) |
Jul 13, 2020 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 7,100 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0360 | 0.0450 | 0.0360 | 0.0360 | 48,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0285 | 0.0400 | 0.0285 | 0.0360 | 166,531 | +0.01(+28.11%) |
Jul 08, 2020 | 0.0280 | 0.0329 | 0.0280 | 0.0281 | 130,867 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0380 | 0.0380 | 0.0280 | 0.0281 | 137,859 | -0.00(-6.33%) |
Jul 06, 2020 | 0.0301 | 0.0380 | 0.0300 | 0.0300 | 76,200 | -0.00(-6.25%) |
Jul 02, 2020 | 0.0326 | 0.0345 | 0.0310 | 0.0320 | 28,100 | -0.00(-7.78%) |
Jul 01, 2020 | 0.0410 | 0.0495 | 0.0285 | 0.0347 | 188,611 | -0.00(-0.86%) |
Jun 30, 2020 | 0.0413 | 0.0413 | 0.0285 | 0.0350 | 94,250 | +0.00(+7.69%) |
Jun 29, 2020 | 0.0350 | 0.0350 | 0.0298 | 0.0325 | 83,529 | -0.01(-16.67%) |
Jun 26, 2020 | 0.0371 | 0.0498 | 0.0270 | 0.0390 | 371,500 | -0.00(-8.24%) |
Jun 25, 2020 | 0.0369 | 0.0450 | 0.0369 | 0.0425 | 491,693 | -0.01(-15.00%) |
Jun 24, 2020 | 0.0425 | 0.0580 | 0.0369 | 0.0500 | 88,640 | +0.00(+9.17%) |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0458 | 25,225 | +0.00(+2.00%) |
Jun 22, 2020 | 0.0500 | 0.0540 | 0.0420 | 0.0449 | 252,482 | -0.00(-10.02%) |
Jun 19, 2020 | 0.0450 | 0.0499 | 0.0450 | 0.0499 | 1,700 | +0.00(+10.89%) |
Jun 18, 2020 | 0.0500 | 0.0599 | 0.0435 | 0.0450 | 60,314 | -0.01(-10.00%) |
Jun 17, 2020 | 0.0525 | 0.0526 | 0.0500 | 0.0500 | 31,966 | +0.00(+2.04%) |
Jun 16, 2020 | 0.0600 | 0.0690 | 0.0425 | 0.0490 | 114,821 | -0.01(-16.81%) |
Jun 15, 2020 | 0.0420 | 0.0589 | 0.0420 | 0.0589 | 52,270 | +0.01(+9.48%) |
Jun 12, 2020 | 0.0600 | 0.0600 | 0.0410 | 0.0538 | 43,600 | -0.00(-2.18%) |
Jun 11, 2020 | 0.0700 | 0.0745 | 0.0400 | 0.0550 | 69,931 | -0.01(-11.29%) |
Jun 10, 2020 | 0.0476 | 0.0680 | 0.0450 | 0.0620 | 353,852 | +0.02(+34.78%) |
Jun 09, 2020 | 0.0430 | 0.0460 | 0.0348 | 0.0460 | 545,048 | +0.00(+12.20%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0375 | 0.0410 | 55,505 | +0.01(+16.48%) |
Jun 05, 2020 | 0.0400 | 0.0403 | 0.0326 | 0.0352 | 48,800 | -0.01(-12.66%) |
Jun 04, 2020 | 0.0408 | 0.0410 | 0.0400 | 0.0403 | 150,545 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0419 | 0.0419 | 0.0400 | 0.0403 | 126,052 | -0.00(-3.82%) |
Jun 02, 2020 | 0.0420 | 0.0420 | 0.0400 | 0.0419 | 270,811 | +0.00(+4.75%) |