Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0046	0.0046	0.0046	0.0046	3,000	+0.00(+15.00%)
May 30, 2023	0.0034	0.0040	0.0034	0.0040	131,188	+0.00(+21.21%)
May 26, 2023	0.0037	0.0037	0.0033	0.0033	50,090	-0.00(-10.81%)
May 25, 2023	0.0037	0.0037	0.0033	0.0037	599,024	-0.00(-9.76%)
May 24, 2023	0.0042	0.0042	0.0034	0.0041	210,900	-0.00(-2.38%)
May 23, 2023	0.0040	0.0046	0.0040	0.0042	487,167	+0.00(+20.00%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	8,000	-0.00(-22.22%)
May 19, 2023	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+0.00%)
May 18, 2023	0.0040	0.0046	0.0040	0.0045	57,500	+0.00(+28.57%)
May 17, 2023	0.0036	0.0036	0.0034	0.0035	100,300	-0.00(-25.53%)
May 16, 2023	0.0046	0.0047	0.0046	0.0047	9,800	+0.00(+4.44%)
May 15, 2023	0.0046	0.0046	0.0034	0.0045	91,000	+0.00(+0.00%)
May 12, 2023	0.0037	0.0045	0.0037	0.0045	60,500	+0.00(+0.00%)
May 11, 2023	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+2.27%)
May 10, 2023	0.0038	0.0047	0.0038	0.0044	140,000	+0.00(+25.71%)
May 08, 2023				0.0035	0	-0.00(-7.89%)
May 04, 2023				0.0038	0	+0.00(+0.00%)
May 03, 2023	0.0038	0.0044	0.0035	0.0038	615,000	-0.00(-9.52%)
May 02, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)
May 01, 2023	0.0038	0.0044	0.0037	0.0044	14,480	+0.00(+10.00%)
Apr 27, 2023				0.0040	0	+0.00(+0.00%)
Apr 26, 2023	0.0041	0.0042	0.0040	0.0040	188,073	-0.00(-6.98%)
Apr 25, 2023	0.0046	0.0047	0.0043	0.0043	60,000	-0.00(-2.27%)
Apr 24, 2023	0.0034	0.0045	0.0034	0.0044	206,033	+0.00(+7.32%)
Apr 21, 2023	0.0042	0.0047	0.0037	0.0041	253,350	-0.00(-14.58%)
Apr 20, 2023	0.0045	0.0048	0.0045	0.0048	208,000	-0.00(-9.43%)
Apr 19, 2023	0.0035	0.0053	0.0030	0.0053	332,456	+0.00(+51.43%)
Apr 18, 2023	0.0040	0.0040	0.0025	0.0035	2,891,939	-0.00(-18.60%)
Apr 17, 2023	0.0050	0.0050	0.0035	0.0043	1,053,414	-0.00(-14.00%)
Apr 14, 2023	0.0051	0.0051	0.0050	0.0050	454,743	-0.00(-5.66%)
Apr 13, 2023	0.0051	0.0056	0.0051	0.0053	211,037	-0.00(-3.64%)
Apr 12, 2023	0.0058	0.0058	0.0055	0.0055	45,000	+0.00(+0.00%)
Apr 11, 2023	0.0059	0.0059	0.0052	0.0055	410,094	+0.00(+0.00%)
Apr 10, 2023	0.0067	0.0067	0.0055	0.0055	13,990	-0.00(-17.91%)
Apr 06, 2023	0.0067	0.0067	0.0050	0.0067	3,995	+0.00(+0.00%)
Apr 05, 2023	0.0060	0.0067	0.0055	0.0067	1,085,356	+0.00(+11.67%)
Apr 04, 2023	0.0059	0.0060	0.0055	0.0060	393,950	-0.00(-11.76%)
Apr 03, 2023	0.0068	0.0068	0.0068	0.0068	4,000	+0.00(+15.25%)
Mar 31, 2023	0.0056	0.0059	0.0056	0.0059	39,100	+0.00(+3.51%)
Mar 30, 2023	0.0057	0.0068	0.0057	0.0057	98,900	+0.00(+1.79%)
Mar 29, 2023	0.0063	0.0063	0.0056	0.0056	40,800	+0.00(+0.00%)
Mar 28, 2023	0.0056	0.0056	0.0056	0.0056	1,715	-0.00(-11.11%)
Mar 27, 2023	0.0074	0.0076	0.0055	0.0063	387,275	-0.00(-24.10%)
Mar 24, 2023	0.0083	0.0083	0.0083	0.0083	67,934	+0.00(+0.00%)
Mar 23, 2023	0.0075	0.0083	0.0075	0.0083	330,600	+0.00(+9.21%)
Mar 22, 2023	0.0072	0.0080	0.0061	0.0076	69,341	-0.00(-5.00%)
Mar 21, 2023	0.0068	0.0080	0.0061	0.0080	117,420	-0.00(-3.61%)
Mar 20, 2023	0.0065	0.0084	0.0051	0.0083	476,276	+0.00(+36.07%)
Mar 17, 2023	0.0060	0.0061	0.0055	0.0061	1,600,202	+0.00(+15.09%)
Mar 16, 2023	0.0060	0.0065	0.0053	0.0053	128,269	-0.00(-5.36%)
Mar 15, 2023	0.0056	0.0056	0.0055	0.0056	32,000	-0.00(-1.75%)
Mar 14, 2023	0.0053	0.0057	0.0050	0.0057	417,330	-0.00(-5.00%)
Mar 13, 2023	0.0057	0.0060	0.0045	0.0060	140,550	+0.00(+0.00%)
Mar 10, 2023	0.0053	0.0060	0.0048	0.0060	947,357	+0.00(+1.69%)
Mar 09, 2023	0.0069	0.0074	0.0054	0.0059	732,355	-0.00(-23.38%)
Mar 08, 2023	0.0076	0.0077	0.0071	0.0077	297,635	+0.00(+14.93%)
Mar 07, 2023	0.0067	0.0067	0.0067	0.0067	291,000	-0.00(-11.84%)
Mar 06, 2023	0.0068	0.0076	0.0068	0.0076	10,100	+0.00(+0.00%)
Mar 03, 2023	0.0076	0.0076	0.0076	0.0076	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0065	0.0076	0.0065	0.0076	10,447	+0.00(+0.00%)
Mar 01, 2023	0.0061	0.0076	0.0060	0.0076	214,032	+0.00(+22.58%)
Feb 28, 2023	0.0063	0.0069	0.0060	0.0062	404,541	-0.00(-10.14%)
Feb 27, 2023	0.0072	0.0072	0.0063	0.0069	440,216	-0.00(-13.75%)
Feb 24, 2023	0.0087	0.0087	0.0071	0.0080	177,130	-0.00(-8.05%)
Feb 23, 2023	0.0089	0.0090	0.0086	0.0087	214,121	-0.00(-1.14%)
Feb 22, 2023	0.0088	0.0088	0.0088	0.0088	600	-0.00(-5.38%)
Feb 21, 2023	0.0070	0.0095	0.0067	0.0093	276,650	+0.00(+16.25%)
Feb 17, 2023	0.0067	0.0080	0.0067	0.0080	11,760	+0.00(+0.00%)
Feb 16, 2023	0.0061	0.0086	0.0056	0.0080	1,419,591	+0.00(+0.00%)
Feb 15, 2023	0.0074	0.0084	0.0045	0.0080	2,591,152	-0.00(-9.09%)
Feb 14, 2023	0.0074	0.0088	0.0071	0.0088	91,600	+0.00(+12.82%)
Feb 13, 2023	0.0078	0.0078	0.0078	0.0078	60,004	+0.00(+0.00%)
Feb 10, 2023	0.0078	0.0078	0.0073	0.0078	244,500	-0.00(-2.50%)
Feb 09, 2023	0.0075	0.0082	0.0075	0.0080	109,500	-0.00(-4.76%)
Feb 08, 2023	0.0079	0.0084	0.0073	0.0084	715,057	-0.00(-11.58%)
Feb 07, 2023	0.0091	0.0136	0.0067	0.0095	744,105	-0.00(-8.65%)
Feb 06, 2023	0.0096	0.0104	0.0061	0.0104	681,994	-0.00(-1.89%)
Feb 03, 2023	0.0110	0.0140	0.0096	0.0106	445,462	+0.00(+6.00%)
Feb 02, 2023	0.0085	0.0100	0.0085	0.0100	412,179	+0.00(+25.00%)
Feb 01, 2023	0.0080	0.0085	0.0073	0.0080	182,785	+0.00(+0.00%)
Jan 31, 2023	0.0078	0.0080	0.0065	0.0080	292,000	+0.00(+2.56%)
Jan 30, 2023	0.0078	0.0078	0.0075	0.0078	73,000	+0.00(+8.33%)
Jan 27, 2023	0.0065	0.0072	0.0065	0.0072	30,000	+0.00(+7.46%)
Jan 26, 2023	0.0067	0.0070	0.0063	0.0067	13,415	-0.00(-4.29%)
Jan 25, 2023	0.0074	0.0074	0.0062	0.0070	1,276,531	-0.00(-7.89%)
Jan 24, 2023	0.0065	0.0078	0.0065	0.0076	179,739	+0.00(+5.56%)
Jan 23, 2023	0.0074	0.0078	0.0064	0.0072	608,982	-0.00(-7.69%)
Jan 20, 2023	0.0072	0.0078	0.0062	0.0078	315,978	+0.00(+1.30%)
Jan 19, 2023	0.0079	0.0079	0.0063	0.0077	237,300	-0.00(-2.53%)
Jan 18, 2023	0.0066	0.0079	0.0064	0.0079	321,124	+0.00(+12.86%)
Jan 17, 2023	0.0069	0.0078	0.0068	0.0070	106,820	+0.00(+6.06%)
Jan 13, 2023	0.0073	0.0074	0.0066	0.0066	167,400	+0.00(+1.54%)
Jan 12, 2023	0.0065	0.0065	0.0065	0.0065	30,000	+0.00(+6.56%)
Jan 11, 2023	0.0079	0.0079	0.0061	0.0061	40,101	+0.00(+3.39%)
Jan 10, 2023	0.0061	0.0061	0.0059	0.0059	15,400	+0.00(+0.00%)
Jan 09, 2023	0.0059	0.0061	0.0034	0.0059	410,332	-0.00(-6.35%)
Jan 06, 2023	0.0063	0.0063	0.0055	0.0063	877,893	+0.00(+0.00%)
Jan 05, 2023	0.0065	0.0065	0.0063	0.0063	103,696	+0.00(+0.00%)
Jan 04, 2023	0.0064	0.0065	0.0062	0.0063	593,631	-0.00(-21.25%)
Jan 03, 2023	0.0070	0.0080	0.0070	0.0080	60,500	+0.00(+26.98%)
Dec 30, 2022	0.0065	0.0065	0.0055	0.0063	1,275,287	-0.00(-3.08%)
Dec 29, 2022	0.0065	0.0070	0.0065	0.0065	144,328	-0.00(-4.41%)
Dec 28, 2022	0.0064	0.0070	0.0064	0.0068	520,860	+0.00(+4.62%)
Dec 27, 2022	0.0069	0.0078	0.0065	0.0065	511,518	-0.00(-5.80%)
Dec 23, 2022	0.0081	0.0081	0.0069	0.0069	163,000	-0.00(-9.21%)
Dec 22, 2022	0.0076	0.0080	0.0076	0.0076	84,600	+0.00(+5.56%)
Dec 21, 2022	0.0065	0.0075	0.0011	0.0072	822,167	+0.00(+0.00%)
Dec 20, 2022	0.0075	0.0080	0.0065	0.0072	37,860	-0.00(-4.00%)
Dec 19, 2022	0.0070	0.0075	0.0070	0.0075	9,515	+0.00(+0.00%)
Dec 16, 2022	0.0077	0.0079	0.0075	0.0075	2,865,533	-0.00(-8.54%)
Dec 15, 2022	0.0092	0.0096	0.0063	0.0082	1,041,663	-0.00(-10.87%)
Dec 14, 2022	0.0090	0.0092	0.0073	0.0092	421,990	+0.00(+0.00%)
Dec 13, 2022	0.0075	0.0092	0.0075	0.0092	245,356	+0.00(+6.98%)
Dec 12, 2022	0.0092	0.0092	0.0075	0.0086	1,034,377	-0.00(-8.51%)
Dec 09, 2022	0.0099	0.0100	0.0091	0.0094	80,180	-0.00(-3.09%)
Dec 08, 2022	0.0097	0.0097	0.0091	0.0097	405,022	+0.00(+1.04%)
Dec 07, 2022	0.0094	0.0097	0.0094	0.0096	59,864	+0.00(+5.49%)
Dec 06, 2022	0.0080	0.0097	0.0076	0.0091	993,975	+0.00(+19.74%)
Dec 05, 2022	0.0090	0.0100	0.0075	0.0076	709,400	-0.00(-20.00%)
Dec 02, 2022	0.0100	0.0100	0.0090	0.0095	23,976	+0.00(+0.00%)
Dec 01, 2022	0.0097	0.0100	0.0090	0.0095	306,014	-0.00(-5.00%)
Nov 30, 2022	0.0090	0.0100	0.0080	0.0100	637,032	+0.00(+25.00%)
Nov 29, 2022	0.0110	0.0110	0.0080	0.0080	1,477,668	-0.00(-19.19%)
Nov 28, 2022	0.0100	0.0100	0.0099	0.0099	1,182,620	-0.00(-1.00%)
Nov 25, 2022	0.0100	0.0100	0.0100	0.0100	142,000	+0.00(+0.00%)
Nov 23, 2022	0.0100	0.0100	0.0098	0.0100	1,118,500	+0.00(+2.04%)
Nov 22, 2022	0.0100	0.0100	0.0098	0.0098	1,615,603	-0.00(-2.00%)
Nov 21, 2022	0.0103	0.0110	0.0098	0.0100	698,435	+0.00(+0.00%)
Nov 18, 2022	0.0100	0.0100	0.0099	0.0100	2,078,219	+0.00(+0.00%)
Nov 17, 2022	0.0112	0.0112	0.0090	0.0100	7,379,878	+0.00(+2.04%)
Nov 16, 2022	0.0085	0.0100	0.0085	0.0098	262,140	+0.00(+0.00%)
Nov 15, 2022	0.0080	0.0109	0.0080	0.0098	388,364	+0.00(+0.00%)
Nov 14, 2022	0.0085	0.0100	0.0085	0.0098	242,000	+0.00(+0.00%)
Nov 11, 2022	0.0100	0.0100	0.0090	0.0098	396,300	-0.00(-1.01%)
Nov 10, 2022	0.0105	0.0105	0.0085	0.0099	250,300	+0.00(+8.79%)
Nov 09, 2022	0.0091	0.0099	0.0083	0.0091	120,585	-0.00(-7.14%)
Nov 08, 2022	0.0095	0.0100	0.0095	0.0098	545,000	-0.00(-1.01%)
Nov 07, 2022	0.0119	0.0119	0.0080	0.0099	256,250	-0.00(-1.00%)
Nov 04, 2022	0.0107	0.0107	0.0098	0.0100	347,574	+0.00(+0.00%)
Nov 03, 2022	0.0083	0.0128	0.0062	0.0100	659,323	+0.00(+11.11%)
Nov 02, 2022	0.0092	0.0100	0.0090	0.0090	286,700	-0.00(-10.00%)
Nov 01, 2022	0.0099	0.0100	0.0085	0.0100	537,780	+0.00(+0.00%)
Oct 31, 2022	0.0093	0.0100	0.0087	0.0100	415,646	+0.00(+0.00%)
Oct 28, 2022	0.0114	0.0127	0.0084	0.0100	2,043,450	-0.00(-15.97%)
Oct 27, 2022	0.0100	0.0139	0.0090	0.0119	1,001,677	+0.00(+19.00%)
Oct 26, 2022	0.0092	0.0140	0.0090	0.0100	504,403	-0.00(-28.57%)
Oct 25, 2022	0.0086	0.0140	0.0086	0.0140	973,278	+0.00(+40.00%)
Oct 24, 2022	0.0112	0.0145	0.0100	0.0100	1,131,759	-0.00(-9.91%)
Oct 21, 2022	0.0084	0.0111	0.0060	0.0111	375,794	+0.00(+32.14%)
Oct 20, 2022	0.0084	0.0084	0.0084	0.0084	9,990	+0.00(+1.20%)
Oct 19, 2022	0.0080	0.0085	0.0070	0.0083	1,122,500	+0.00(+0.00%)
Oct 18, 2022	0.0082	0.0084	0.0080	0.0083	86,766	-0.00(-1.19%)
Oct 17, 2022	0.0084	0.0084	0.0081	0.0084	107,500	+0.00(+6.33%)
Oct 14, 2022	0.0088	0.0088	0.0070	0.0079	1,067,923	-0.00(-10.23%)
Oct 13, 2022	0.0094	0.0094	0.0075	0.0088	1,243,492	-0.00(-5.38%)
Oct 12, 2022	0.0093	0.0093	0.0088	0.0093	53,340	+0.00(+5.68%)
Oct 11, 2022	0.0085	0.0089	0.0084	0.0088	187,358	+0.00(+4.76%)
Oct 10, 2022	0.0095	0.0095	0.0068	0.0084	1,068,172	-0.00(-12.50%)
Oct 07, 2022	0.0087	0.0096	0.0087	0.0096	64,000	+0.00(+5.49%)
Oct 06, 2022	0.0091	0.0091	0.0084	0.0091	319,277	+0.00(+0.00%)
Oct 05, 2022	0.0095	0.0095	0.0077	0.0091	261,908	+0.00(+10.98%)
Oct 04, 2022	0.0091	0.0091	0.0082	0.0082	51,935	-0.00(-4.65%)
Oct 03, 2022	0.0090	0.0090	0.0082	0.0086	303,500	-0.00(-5.49%)
Sep 30, 2022	0.0090	0.0186	0.0088	0.0091	1,058,558	+0.00(+0.00%)
Sep 29, 2022	0.0090	0.0094	0.0090	0.0091	144,247	+0.00(+1.11%)
Sep 28, 2022	0.0085	0.0090	0.0084	0.0090	285,642	-0.00(-4.26%)
Sep 27, 2022	0.0098	0.0098	0.0090	0.0094	20,918	+0.00(+4.44%)
Sep 26, 2022	0.0089	0.0099	0.0079	0.0090	943,702	-0.00(-9.09%)
Sep 23, 2022	0.0099	0.0099	0.0079	0.0099	150,164	+0.00(+30.26%)
Sep 22, 2022	0.0090	0.0099	0.0075	0.0076	810,700	-0.00(-24.00%)
Sep 21, 2022	0.0090	0.0100	0.0083	0.0100	442,000	+0.00(+9.89%)
Sep 20, 2022	0.0095	0.0100	0.0090	0.0091	755,590	+0.00(+3.41%)
Sep 19, 2022	0.0100	0.0100	0.0088	0.0088	1,501,463	-0.00(-12.00%)
Sep 16, 2022	0.0107	0.0107	0.0100	0.0100	268,400	-0.00(-6.54%)
Sep 15, 2022	0.0099	0.0108	0.0067	0.0107	433,773	-0.00(-5.31%)
Sep 14, 2022	0.0102	0.0113	0.0100	0.0113	1,253,692	+0.00(+0.00%)
Sep 13, 2022	0.0110	0.0140	0.0088	0.0113	1,186,472	+0.00(+6.60%)
Sep 12, 2022	0.0110	0.0119	0.0087	0.0106	2,716,938	-0.00(-10.92%)
Sep 09, 2022	0.0114	0.0119	0.0110	0.0119	401,638	+0.00(+4.39%)
Sep 08, 2022	0.0127	0.0127	0.0103	0.0114	530,931	+0.00(+3.64%)
Sep 07, 2022	0.0123	0.0123	0.0100	0.0110	1,115,387	-0.00(-8.33%)
Sep 06, 2022	0.0123	0.0135	0.0111	0.0120	578,896	-0.00(-13.04%)
Sep 02, 2022	0.0120	0.0138	0.0104	0.0138	572,950	+0.00(+31.43%)
Sep 01, 2022	0.0115	0.0122	0.0105	0.0105	438,763	-0.00(-7.89%)
Aug 31, 2022	0.0125	0.0125	0.0105	0.0114	587,652	+0.00(+3.64%)
Aug 30, 2022	0.0108	0.0120	0.0103	0.0110	3,464,926	+0.00(+0.00%)
Aug 29, 2022	0.0130	0.0136	0.0106	0.0110	2,326,674	-0.00(-15.38%)
Aug 26, 2022	0.0135	0.0140	0.0120	0.0130	432,800	+0.00(+0.00%)
Aug 25, 2022	0.0143	0.0143	0.0119	0.0130	1,772,477	-0.00(-2.26%)
Aug 24, 2022	0.0131	0.0146	0.0118	0.0133	1,730,738	+0.00(+2.31%)
Aug 23, 2022	0.0156	0.0156	0.0128	0.0130	1,225,543	-0.00(-19.25%)
Aug 22, 2022	0.0189	0.0189	0.0134	0.0161	275,225	-0.00(-9.04%)
Aug 19, 2022	0.0145	0.0196	0.0131	0.0177	437,583	+0.00(+22.07%)
Aug 18, 2022	0.0166	0.0166	0.0145	0.0145	319,656	-0.00(-8.81%)
Aug 17, 2022	0.0183	0.0183	0.0150	0.0159	298,300	-0.00(-13.11%)
Aug 16, 2022	0.0155	0.0198	0.0121	0.0183	1,305,347	+0.00(+18.06%)
Aug 15, 2022	0.0168	0.0177	0.0150	0.0155	721,330	-0.00(-7.74%)
Aug 12, 2022	0.0145	0.0171	0.0135	0.0168	330,371	+0.00(+1.20%)
Aug 11, 2022	0.0161	0.0166	0.0140	0.0166	134,940	+0.00(+18.57%)
Aug 10, 2022	0.0171	0.0189	0.0125	0.0140	826,549	-0.00(-18.60%)
Aug 09, 2022	0.0152	0.0175	0.0152	0.0172	85,224	-0.00(-2.27%)
Aug 08, 2022	0.0180	0.0180	0.0150	0.0176	509,187	+0.00(+15.79%)
Aug 05, 2022	0.0174	0.0192	0.0140	0.0152	448,616	-0.00(-20.83%)
Aug 04, 2022	0.0145	0.0198	0.0135	0.0192	602,746	+0.00(+17.79%)
Aug 03, 2022	0.0169	0.0175	0.0140	0.0163	191,880	-0.00(-3.55%)
Aug 02, 2022	0.0163	0.0169	0.0139	0.0169	350,856	+0.00(+2.42%)
Aug 01, 2022	0.0165	0.0165	0.0160	0.0165	477,100	+0.00(+0.00%)
Jul 29, 2022	0.0166	0.0178	0.0150	0.0165	213,865	-0.00(-0.60%)
Jul 28, 2022	0.0198	0.0198	0.0161	0.0166	192,170	-0.00(-16.16%)
Jul 27, 2022	0.0168	0.0198	0.0168	0.0198	301,500	+0.00(+7.03%)
Jul 26, 2022	0.0182	0.0190	0.0155	0.0185	317,490	-0.00(-2.63%)
Jul 25, 2022	0.0188	0.0190	0.0181	0.0190	137,815	+0.00(+0.00%)
Jul 22, 2022	0.0200	0.0200	0.0180	0.0190	424,000	-0.00(-5.00%)
Jul 21, 2022	0.0195	0.0201	0.0195	0.0200	100,400	+0.00(+0.00%)
Jul 20, 2022	0.0215	0.0215	0.0190	0.0200	118,160	+0.00(+0.00%)
Jul 19, 2022	0.0204	0.0207	0.0182	0.0200	491,608	-0.00(-3.38%)
Jul 18, 2022	0.0208	0.0230	0.0207	0.0207	210,002	+0.00(+0.00%)
Jul 15, 2022	0.0200	0.0229	0.0194	0.0207	216,040	+0.00(+6.15%)
Jul 14, 2022	0.0200	0.0200	0.0190	0.0195	125,329	+0.00(+2.63%)
Jul 13, 2022	0.0200	0.0200	0.0190	0.0190	46,303	-0.00(-5.00%)
Jul 12, 2022	0.0190	0.0200	0.0190	0.0200	106,447	+0.00(+2.56%)
Jul 11, 2022	0.0186	0.0195	0.0186	0.0195	11,200	+0.00(+1.04%)
Jul 08, 2022	0.0235	0.0235	0.0193	0.0193	15,522	-0.00(-3.50%)
Jul 07, 2022	0.0190	0.0200	0.0180	0.0200	104,233	+0.00(+2.56%)
Jul 06, 2022	0.0195	0.0199	0.0195	0.0195	109,305	-0.00(-3.94%)
Jul 05, 2022	0.0220	0.0236	0.0181	0.0203	1,004,206	-0.00(-13.98%)
Jul 01, 2022	0.0190	0.0237	0.0181	0.0236	258,200	+0.00(+18.00%)
Jun 30, 2022	0.0195	0.0200	0.0190	0.0200	2,078,410	+0.00(+0.00%)
Jun 29, 2022	0.0237	0.0237	0.0198	0.0200	1,071,217	-0.01(-20.00%)
Jun 28, 2022	0.0234	0.0250	0.0210	0.0250	126,273	+0.00(+0.00%)
Jun 27, 2022	0.0245	0.0250	0.0240	0.0250	31,865	+0.00(+0.00%)
Jun 24, 2022	0.0260	0.0270	0.0250	0.0250	149,338	-0.00(-3.85%)
Jun 23, 2022	0.0270	0.0270	0.0260	0.0260	25,082	-0.00(-2.62%)
Jun 22, 2022	0.0270	0.0270	0.0230	0.0267	156,855	-0.00(-0.74%)
Jun 21, 2022	0.0213	0.0270	0.0213	0.0269	18,782	+0.00(+7.60%)
Jun 17, 2022	0.0230	0.0250	0.0200	0.0250	389,553	+0.00(+4.60%)
Jun 16, 2022	0.0246	0.0248	0.0220	0.0239	226,012	-0.00(-3.24%)
Jun 15, 2022	0.0300	0.0300	0.0247	0.0247	234,034	+0.00(+5.11%)
Jun 14, 2022	0.0249	0.0249	0.0235	0.0235	1,060	-0.00(-5.62%)
Jun 13, 2022	0.0260	0.0260	0.0240	0.0249	91,462	-0.00(-7.43%)
Jun 10, 2022	0.0221	0.0269	0.0221	0.0269	179,247	+0.00(+0.37%)
Jun 09, 2022	0.0240	0.0268	0.0234	0.0268	300,510	+0.00(+14.04%)
Jun 08, 2022	0.0268	0.0268	0.0210	0.0235	362,676	-0.00(-13.60%)
Jun 07, 2022	0.0240	0.0272	0.0240	0.0272	88,136	+0.00(+8.80%)
Jun 06, 2022	0.0254	0.0264	0.0250	0.0250	161,859	-0.00(-3.10%)
Jun 03, 2022	0.0250	0.0258	0.0245	0.0258	60,295	+0.00(+1.18%)
Jun 02, 2022	0.0253	0.0285	0.0249	0.0255	56,640	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.