Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0269 | 0.0270 | 0.0259 | 0.0265 | 225,860 | -0.00(-1.49%) |
May 27, 2022 | 0.0251 | 0.0269 | 0.0213 | 0.0269 | 210,100 | -0.00(-2.18%) |
May 26, 2022 | 0.0251 | 0.0275 | 0.0251 | 0.0275 | 26,030 | +0.00(+0.00%) |
May 25, 2022 | 0.0250 | 0.0278 | 0.0250 | 0.0275 | 212,819 | +0.00(+14.58%) |
May 24, 2022 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 17,700 | +0.00(+5.73%) |
May 23, 2022 | 0.0269 | 0.0269 | 0.0227 | 0.0227 | 89,034 | -0.00(-15.61%) |
May 20, 2022 | 0.0260 | 0.0270 | 0.0260 | 0.0269 | 46,614 | +0.00(+1.13%) |
May 19, 2022 | 0.0250 | 0.0288 | 0.0250 | 0.0266 | 108,567 | +0.00(+6.40%) |
May 18, 2022 | 0.0270 | 0.0285 | 0.0250 | 0.0250 | 206,803 | -0.00(-13.49%) |
May 17, 2022 | 0.0260 | 0.0300 | 0.0210 | 0.0289 | 95,293 | -0.00(-3.67%) |
May 16, 2022 | 0.0277 | 0.0300 | 0.0260 | 0.0300 | 158,250 | +0.00(+16.28%) |
May 13, 2022 | 0.0265 | 0.0277 | 0.0258 | 0.0258 | 32,123 | -0.00(-2.27%) |
May 12, 2022 | 0.0264 | 0.0277 | 0.0240 | 0.0264 | 111,686 | -0.00(-5.04%) |
May 11, 2022 | 0.0225 | 0.0285 | 0.0225 | 0.0278 | 206,150 | +0.00(+20.87%) |
May 10, 2022 | 0.0269 | 0.0269 | 0.0200 | 0.0230 | 432,558 | +0.00(+8.49%) |
May 09, 2022 | 0.0260 | 0.0291 | 0.0211 | 0.0212 | 467,063 | -0.01(-31.61%) |
May 06, 2022 | 0.0310 | 0.0323 | 0.0310 | 0.0310 | 103,620 | -0.00(-4.02%) |
May 05, 2022 | 0.0330 | 0.0330 | 0.0310 | 0.0323 | 154,300 | +0.00(+4.19%) |
May 04, 2022 | 0.0310 | 0.0310 | 0.0275 | 0.0310 | 131,098 | +0.00(+3.33%) |
May 03, 2022 | 0.0320 | 0.0320 | 0.0292 | 0.0300 | 93,390 | -0.00(-7.12%) |
May 02, 2022 | 0.0329 | 0.0329 | 0.0310 | 0.0323 | 94,012 | +0.00(+0.94%) |
Apr 29, 2022 | 0.0300 | 0.0325 | 0.0300 | 0.0320 | 187,458 | +0.00(+2.56%) |
Apr 28, 2022 | 0.0320 | 0.0340 | 0.0270 | 0.0312 | 154,684 | -0.00(-2.80%) |
Apr 27, 2022 | 0.0320 | 0.0334 | 0.0310 | 0.0321 | 387,906 | +0.00(+7.00%) |
Apr 26, 2022 | 0.0360 | 0.0360 | 0.0270 | 0.0300 | 695,676 | -0.00(-13.04%) |
Apr 25, 2022 | 0.0380 | 0.0400 | 0.0250 | 0.0345 | 879,517 | -0.01(-15.85%) |
Apr 22, 2022 | 0.0480 | 0.0480 | 0.0351 | 0.0410 | 491,218 | -0.00(-2.38%) |
Apr 21, 2022 | 0.0489 | 0.0489 | 0.0403 | 0.0420 | 351,018 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0434 | 0.0436 | 0.0403 | 0.0420 | 372,514 | -0.00(-6.67%) |
Apr 19, 2022 | 0.0499 | 0.0500 | 0.0421 | 0.0450 | 593,909 | -0.00(-2.17%) |
Apr 18, 2022 | 0.0461 | 0.0500 | 0.0430 | 0.0460 | 675,091 | -0.00(-8.00%) |
Apr 14, 2022 | 0.0500 | 0.0500 | 0.0461 | 0.0500 | 112,561 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 193,010 | +0.00(+2.46%) |
Apr 12, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0488 | 388,458 | -0.00(-2.40%) |
Apr 11, 2022 | 0.0500 | 0.0550 | 0.0488 | 0.0500 | 1,112,823 | +0.00(+4.17%) |
Apr 08, 2022 | 0.0468 | 0.0492 | 0.0410 | 0.0480 | 288,202 | -0.00(-2.64%) |
Apr 07, 2022 | 0.0426 | 0.0493 | 0.0425 | 0.0493 | 266,232 | +0.01(+16.00%) |
Apr 06, 2022 | 0.0465 | 0.0470 | 0.0412 | 0.0425 | 506,700 | -0.01(-12.37%) |
Apr 05, 2022 | 0.0483 | 0.0500 | 0.0483 | 0.0485 | 143,085 | -0.00(-7.09%) |
Apr 04, 2022 | 0.0500 | 0.0529 | 0.0479 | 0.0522 | 233,523 | +0.01(+13.48%) |
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0460 | 0.0460 | 104,672 | -0.01(-13.21%) |
Mar 31, 2022 | 0.0520 | 0.0531 | 0.0500 | 0.0530 | 287,600 | +0.00(+1.92%) |
Mar 30, 2022 | 0.0474 | 0.0535 | 0.0460 | 0.0520 | 839,038 | +0.00(+9.47%) |
Mar 29, 2022 | 0.0490 | 0.0520 | 0.0475 | 0.0475 | 308,810 | -0.01(-10.38%) |
Mar 28, 2022 | 0.0500 | 0.0538 | 0.0460 | 0.0530 | 243,806 | -0.00(-3.28%) |
Mar 25, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0548 | 66,967 | -0.00(-0.36%) |
Mar 24, 2022 | 0.0530 | 0.0550 | 0.0480 | 0.0550 | 503,334 | +0.00(+5.77%) |
Mar 23, 2022 | 0.0530 | 0.0590 | 0.0457 | 0.0520 | 215,460 | -0.00(-1.70%) |
Mar 22, 2022 | 0.0475 | 0.0529 | 0.0475 | 0.0529 | 50,906 | +0.00(+1.73%) |
Mar 21, 2022 | 0.0510 | 0.0590 | 0.0458 | 0.0520 | 531,725 | -0.00(-0.19%) |
Mar 18, 2022 | 0.0510 | 0.0530 | 0.0492 | 0.0521 | 268,527 | -0.00(-2.62%) |
Mar 17, 2022 | 0.0487 | 0.0537 | 0.0487 | 0.0535 | 222,380 | +0.00(+2.69%) |
Mar 16, 2022 | 0.0500 | 0.0522 | 0.0486 | 0.0521 | 208,615 | +0.00(+7.64%) |
Mar 15, 2022 | 0.0500 | 0.0542 | 0.0480 | 0.0484 | 251,059 | -0.00(-3.59%) |
Mar 14, 2022 | 0.0514 | 0.0533 | 0.0490 | 0.0502 | 377,793 | -0.00(-6.34%) |
Mar 11, 2022 | 0.0560 | 0.0570 | 0.0490 | 0.0536 | 332,489 | -0.00(-4.80%) |
Mar 10, 2022 | 0.0501 | 0.0575 | 0.0500 | 0.0563 | 315,728 | -0.00(-2.09%) |
Mar 09, 2022 | 0.0500 | 0.0590 | 0.0500 | 0.0575 | 347,174 | +0.00(+8.08%) |
Mar 08, 2022 | 0.0510 | 0.0589 | 0.0470 | 0.0532 | 431,067 | -0.01(-9.06%) |
Mar 07, 2022 | 0.0580 | 0.0600 | 0.0530 | 0.0585 | 304,310 | +0.00(+0.86%) |
Mar 04, 2022 | 0.0582 | 0.0605 | 0.0557 | 0.0580 | 115,130 | -0.00(-0.34%) |
Mar 03, 2022 | 0.0589 | 0.0589 | 0.0530 | 0.0582 | 121,151 | -0.00(-1.19%) |
Mar 02, 2022 | 0.0590 | 0.0606 | 0.0520 | 0.0589 | 316,122 | +0.00(+1.90%) |