Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0910 | 0.0950 | 0.0900 | 0.0900 | 69,652 | -0.01(-5.66%) |
May 27, 2021 | 0.0900 | 0.0958 | 0.0900 | 0.0954 | 64,074 | +0.01(+6.00%) |
May 26, 2021 | 0.0959 | 0.0959 | 0.0900 | 0.0900 | 60,032 | -0.01(-5.36%) |
May 25, 2021 | 0.0951 | 0.0961 | 0.0900 | 0.0951 | 22,000 | -0.00(-3.06%) |
May 24, 2021 | 0.1040 | 0.1100 | 0.0940 | 0.0981 | 312,940 | -0.01(-5.67%) |
May 21, 2021 | 0.0975 | 0.1040 | 0.0910 | 0.1040 | 46,141 | -0.00(-0.86%) |
May 20, 2021 | 0.1049 | 0.1049 | 0.0915 | 0.1049 | 88,299 | +0.00(+0.00%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.0925 | 0.1049 | 99,627 | +0.00(+2.34%) |
May 18, 2021 | 0.0850 | 0.1025 | 0.0850 | 0.1025 | 206,321 | +0.01(+14.14%) |
May 17, 2021 | 0.0815 | 0.0950 | 0.0815 | 0.0898 | 119,968 | -0.01(-5.47%) |
May 14, 2021 | 0.1050 | 0.1050 | 0.0880 | 0.0950 | 68,144 | -0.00(-4.04%) |
May 13, 2021 | 0.0908 | 0.1049 | 0.0810 | 0.0990 | 112,429 | -0.01(-5.89%) |
May 12, 2021 | 0.1144 | 0.1144 | 0.1000 | 0.1052 | 123,094 | +0.00(+3.14%) |
May 11, 2021 | 0.0915 | 0.1020 | 0.0915 | 0.1020 | 279,767 | +0.01(+5.37%) |
May 10, 2021 | 0.1028 | 0.1029 | 0.0956 | 0.0968 | 245,708 | -0.01(-7.55%) |
May 07, 2021 | 0.1060 | 0.1060 | 0.1011 | 0.1047 | 198,316 | -0.00(-2.15%) |
May 06, 2021 | 0.1100 | 0.1105 | 0.1020 | 0.1070 | 522,563 | -0.00(-2.73%) |
May 05, 2021 | 0.1150 | 0.1151 | 0.1100 | 0.1100 | 146,627 | -0.01(-4.35%) |
May 04, 2021 | 0.1031 | 0.1150 | 0.1031 | 0.1150 | 407,264 | -0.00(-2.04%) |
May 03, 2021 | 0.1230 | 0.1230 | 0.0975 | 0.1174 | 868,027 | -0.01(-4.55%) |
Apr 30, 2021 | 0.1140 | 0.1300 | 0.1007 | 0.1230 | 706,500 | +0.01(+6.96%) |
Apr 29, 2021 | 0.1180 | 0.1180 | 0.1111 | 0.1150 | 332,142 | -0.00(-2.13%) |
Apr 28, 2021 | 0.1160 | 0.1382 | 0.1110 | 0.1175 | 598,667 | +0.00(+3.07%) |
Apr 27, 2021 | 0.1295 | 0.1295 | 0.1140 | 0.1140 | 259,738 | -0.00(-3.39%) |
Apr 26, 2021 | 0.1200 | 0.1230 | 0.1050 | 0.1180 | 391,250 | -0.00(-2.07%) |
Apr 23, 2021 | 0.1290 | 0.1290 | 0.1050 | 0.1205 | 1,124,200 | +0.01(+5.70%) |
Apr 22, 2021 | 0.1151 | 0.1220 | 0.1010 | 0.1140 | 353,028 | -0.00(-0.96%) |
Apr 21, 2021 | 0.1275 | 0.1330 | 0.1151 | 0.1151 | 470,915 | -0.02(-12.80%) |
Apr 20, 2021 | 0.1441 | 0.1549 | 0.1012 | 0.1320 | 638,283 | -0.01(-10.20%) |
Apr 19, 2021 | 0.1479 | 0.1800 | 0.1411 | 0.1470 | 1,214,618 | +0.01(+5.00%) |
Apr 16, 2021 | 0.1040 | 0.1500 | 0.0820 | 0.1400 | 2,617,200 | +0.04(+37.25%) |
Apr 15, 2021 | 0.1050 | 0.1050 | 0.1020 | 0.1020 | 485,150 | -0.00(-2.86%) |
Apr 14, 2021 | 0.1140 | 0.1150 | 0.1010 | 0.1050 | 119,326 | -0.01(-6.67%) |
Apr 13, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1125 | 24,437 | +0.01(+5.83%) |
Apr 12, 2021 | 0.1201 | 0.1230 | 0.1063 | 0.1063 | 162,889 | -0.02(-14.27%) |
Apr 09, 2021 | 0.1393 | 0.1393 | 0.1201 | 0.1240 | 63,800 | -0.02(-10.98%) |
Apr 08, 2021 | 0.1300 | 0.1589 | 0.1200 | 0.1393 | 108,292 | +0.02(+12.43%) |
Apr 07, 2021 | 0.1350 | 0.1398 | 0.1200 | 0.1239 | 91,846 | -0.01(-9.89%) |
Apr 06, 2021 | 0.1300 | 0.1375 | 0.1300 | 0.1375 | 45,620 | -0.00(-1.79%) |
Apr 05, 2021 | 0.1500 | 0.1500 | 0.1325 | 0.1400 | 62,967 | -0.01(-9.68%) |
Apr 01, 2021 | 0.1500 | 0.1599 | 0.1364 | 0.1550 | 112,100 | -0.01(-3.13%) |
Mar 31, 2021 | 0.1420 | 0.1600 | 0.1390 | 0.1600 | 140,827 | +0.02(+15.19%) |
Mar 30, 2021 | 0.1313 | 0.1390 | 0.1313 | 0.1389 | 27,451 | -0.00(-0.07%) |
Mar 29, 2021 | 0.1296 | 0.1390 | 0.1296 | 0.1390 | 29,088 | +0.01(+7.50%) |
Mar 26, 2021 | 0.1200 | 0.1296 | 0.1200 | 0.1293 | 130,000 | -0.00(-0.31%) |
Mar 25, 2021 | 0.1250 | 0.1394 | 0.1150 | 0.1297 | 261,253 | -0.00(-3.50%) |
Mar 24, 2021 | 0.1425 | 0.1500 | 0.1210 | 0.1344 | 475,856 | -0.01(-6.28%) |
Mar 23, 2021 | 0.1540 | 0.1540 | 0.1400 | 0.1434 | 161,917 | -0.01(-6.82%) |
Mar 22, 2021 | 0.1680 | 0.1700 | 0.1450 | 0.1539 | 165,336 | -0.02(-9.42%) |
Mar 19, 2021 | 0.1549 | 0.1699 | 0.1400 | 0.1699 | 350,800 | +0.01(+9.68%) |
Mar 18, 2021 | 0.1590 | 0.1650 | 0.1382 | 0.1549 | 197,976 | -0.01(-6.06%) |
Mar 17, 2021 | 0.1990 | 0.1990 | 0.1410 | 0.1649 | 1,165,124 | -0.03(-17.14%) |
Mar 16, 2021 | 0.1898 | 0.2000 | 0.1610 | 0.1990 | 162,212 | +0.01(+5.35%) |
Mar 15, 2021 | 0.1925 | 0.2100 | 0.1551 | 0.1889 | 431,198 | -0.02(-9.23%) |
Mar 12, 2021 | 0.1856 | 0.2200 | 0.1710 | 0.2081 | 362,600 | +0.01(+4.05%) |
Mar 11, 2021 | 0.1800 | 0.2050 | 0.1650 | 0.2000 | 353,789 | +0.01(+2.62%) |
Mar 10, 2021 | 0.2000 | 0.2300 | 0.1710 | 0.1949 | 355,568 | -0.03(-11.37%) |
Mar 09, 2021 | 0.1820 | 0.2400 | 0.1820 | 0.2199 | 377,237 | -0.01(-5.22%) |
Mar 08, 2021 | 0.2514 | 0.2514 | 0.1800 | 0.2320 | 477,462 | +0.02(+7.91%) |
Mar 05, 2021 | 0.1800 | 0.2178 | 0.1535 | 0.2150 | 1,078,500 | +0.04(+25.73%) |
Mar 04, 2021 | 0.2700 | 0.2700 | 0.1520 | 0.1710 | 1,188,562 | -0.10(-36.67%) |
Mar 03, 2021 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | 1,041,804 | +0.03(+12.50%) |
Mar 02, 2021 | 0.2350 | 0.2700 | 0.1811 | 0.2400 | 837,135 | +0.01(+2.13%) |
Mar 01, 2021 | 0.2040 | 0.2690 | 0.1600 | 0.2350 | 1,675,760 | +0.03(+17.50%) |
Feb 26, 2021 | 0.1800 | 0.2000 | 0.1475 | 0.2000 | 1,373,100 | +0.02(+12.99%) |
Feb 25, 2021 | 0.1359 | 0.1850 | 0.1260 | 0.1770 | 1,210,744 | +0.02(+10.62%) |
Feb 24, 2021 | 0.1450 | 0.1795 | 0.1450 | 0.1600 | 958,063 | +0.02(+13.48%) |
Feb 23, 2021 | 0.1280 | 0.1495 | 0.1060 | 0.1410 | 614,658 | +0.01(+9.30%) |
Feb 22, 2021 | 0.0990 | 0.1500 | 0.0900 | 0.1290 | 837,898 | +0.03(+29.00%) |
Feb 19, 2021 | 0.0800 | 0.1000 | 0.0602 | 0.1000 | 832,900 | +0.02(+23.46%) |
Feb 18, 2021 | 0.0805 | 0.0850 | 0.0670 | 0.0810 | 203,807 | +0.00(+0.62%) |
Feb 17, 2021 | 0.0865 | 0.0870 | 0.0630 | 0.0805 | 258,541 | -0.01(-7.47%) |
Feb 16, 2021 | 0.0930 | 0.0930 | 0.0510 | 0.0870 | 1,043,292 | +0.01(+8.75%) |
Feb 12, 2021 | 0.0880 | 0.0940 | 0.0700 | 0.0800 | 525,400 | -0.00(-2.44%) |
Feb 11, 2021 | 0.0720 | 0.0975 | 0.0669 | 0.0820 | 2,420,682 | +0.02(+27.33%) |
Feb 10, 2021 | 0.0590 | 0.0950 | 0.0480 | 0.0644 | 2,048,933 | +0.02(+38.49%) |
Feb 09, 2021 | 0.0492 | 0.0492 | 0.0420 | 0.0465 | 134,682 | -0.00(-5.10%) |
Feb 08, 2021 | 0.0460 | 0.0490 | 0.0411 | 0.0490 | 1,084,013 | +0.00(+8.89%) |
Feb 05, 2021 | 0.0459 | 0.0460 | 0.0399 | 0.0450 | 151,800 | -0.00(-1.75%) |
Feb 04, 2021 | 0.0331 | 0.0460 | 0.0331 | 0.0458 | 353,980 | +0.00(+4.09%) |
Feb 03, 2021 | 0.0375 | 0.0480 | 0.0350 | 0.0440 | 478,030 | +0.00(+8.37%) |
Feb 02, 2021 | 0.0380 | 0.0515 | 0.0380 | 0.0406 | 2,601,801 | +0.00(+5.45%) |
Feb 01, 2021 | 0.0260 | 0.0395 | 0.0205 | 0.0385 | 1,505,426 | +0.01(+37.50%) |
Jan 29, 2021 | 0.0370 | 0.0370 | 0.0280 | 0.0280 | 274,500 | -0.01(-15.41%) |
Jan 28, 2021 | 0.0333 | 0.0370 | 0.0260 | 0.0331 | 543,568 | -0.00(-10.54%) |
Jan 27, 2021 | 0.0445 | 0.0445 | 0.0322 | 0.0370 | 54,783 | -0.01(-14.55%) |
Jan 26, 2021 | 0.0435 | 0.0435 | 0.0420 | 0.0433 | 90,795 | -0.00(-2.48%) |
Jan 25, 2021 | 0.0439 | 0.0515 | 0.0415 | 0.0444 | 604,986 | -0.00(-5.53%) |
Jan 22, 2021 | 0.0471 | 0.0473 | 0.0401 | 0.0470 | 122,100 | -0.00(-0.21%) |
Jan 21, 2021 | 0.0475 | 0.0475 | 0.0401 | 0.0471 | 315,785 | -0.00(-0.21%) |
Jan 20, 2021 | 0.0459 | 0.0472 | 0.0454 | 0.0472 | 33,333 | +0.00(+0.43%) |
Jan 19, 2021 | 0.0480 | 0.0480 | 0.0440 | 0.0470 | 219,400 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0440 | 0.0480 | 0.0400 | 0.0470 | 457,200 | +0.01(+14.36%) |
Jan 14, 2021 | 0.0370 | 0.0450 | 0.0370 | 0.0411 | 1,188,845 | +0.01(+14.80%) |
Jan 13, 2021 | 0.0341 | 0.0359 | 0.0255 | 0.0358 | 590,547 | -0.00(-5.79%) |
Jan 12, 2021 | 0.0405 | 0.0405 | 0.0340 | 0.0380 | 339,373 | -0.01(-12.64%) |
Jan 11, 2021 | 0.0399 | 0.0457 | 0.0350 | 0.0435 | 640,124 | +0.00(+11.54%) |
Jan 08, 2021 | 0.0450 | 0.0450 | 0.0300 | 0.0390 | 215,600 | -0.00(-8.24%) |
Jan 07, 2021 | 0.0337 | 0.0480 | 0.0323 | 0.0425 | 1,942,534 | +0.01(+21.43%) |
Jan 06, 2021 | 0.0310 | 0.0495 | 0.0309 | 0.0350 | 2,749,546 | +0.00(+14.75%) |
Jan 05, 2021 | 0.0280 | 0.0305 | 0.0268 | 0.0305 | 430,203 | +0.00(+8.93%) |
Jan 04, 2021 | 0.0229 | 0.0280 | 0.0150 | 0.0280 | 682,245 | +0.00(+8.11%) |
Dec 31, 2020 | 0.0259 | 0.0259 | 0.0259 | 24,500 | +0.00(+15.62%) | |
Dec 30, 2020 | 0.0180 | 0.0229 | 0.0180 | 0.0224 | 24,500 | +0.00(+6.67%) |
Dec 29, 2020 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 25,155 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0236 | 0.0236 | 0.0173 | 0.0210 | 191,725 | -0.00(-10.26%) |
Dec 24, 2020 | 0.0200 | 0.0240 | 0.0167 | 0.0234 | 606,900 | +0.00(+17.59%) |
Dec 23, 2020 | 0.0178 | 0.0199 | 0.0170 | 0.0199 | 133,900 | +0.00(+11.17%) |
Dec 22, 2020 | 0.0130 | 0.0179 | 0.0130 | 0.0179 | 30,000 | +0.00(+0.56%) |
Dec 21, 2020 | 0.0155 | 0.0178 | 0.0155 | 0.0178 | 45,000 | +0.00(+18.67%) |
Dec 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+14.50%) |
Dec 17, 2020 | 0.0140 | 0.0155 | 0.0121 | 0.0131 | 244,000 | -0.00(-26.40%) |
Dec 16, 2020 | 0.0174 | 0.0178 | 0.0174 | 0.0178 | 25,000 | +0.00(+4.71%) |
Dec 15, 2020 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 50,000 | -0.00(-9.57%) |
Dec 14, 2020 | 0.0146 | 0.0190 | 0.0112 | 0.0188 | 271,000 | +0.00(+10.59%) |
Dec 11, 2020 | 0.0170 | 0.0183 | 0.0160 | 0.0170 | 224,000 | +0.00(+0.59%) |
Dec 10, 2020 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 2,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0197 | 0.0197 | 0.0131 | 0.0169 | 8,400 | -0.00(-10.58%) |
Dec 08, 2020 | 0.0140 | 0.0193 | 0.0140 | 0.0189 | 17,900 | +0.00(+35.00%) |
Dec 07, 2020 | 0.0133 | 0.0200 | 0.0115 | 0.0140 | 535,000 | -0.00(-6.04%) |
Dec 04, 2020 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,600 | +0.00(+8.76%) |
Dec 03, 2020 | 0.0143 | 0.0143 | 0.0137 | 0.0137 | 1,300 | -0.00(-19.41%) |
Dec 02, 2020 | 0.0121 | 0.0170 | 0.0121 | 0.0170 | 219,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.59%) | |
Nov 27, 2020 | 0.0145 | 0.0169 | 0.0143 | 0.0169 | 143,700 | +0.00(+4.97%) |
Nov 25, 2020 | 0.0182 | 0.0202 | 0.0145 | 0.0161 | 248,000 | -0.00(-11.54%) |
Nov 24, 2020 | 0.0180 | 0.0182 | 0.0150 | 0.0182 | 60,200 | -0.00(-16.51%) |
Nov 23, 2020 | 0.0164 | 0.0218 | 0.0164 | 0.0218 | 55,750 | -0.00(-0.46%) |
Nov 18, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 10,000 | +0.00(+13.47%) |
Nov 16, 2020 | 0.0189 | 0.0220 | 0.0170 | 0.0193 | 261,100 | +0.00(+2.12%) |
Nov 13, 2020 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 10,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0168 | 0.0189 | 0.0168 | 0.0189 | 44,900 | +0.00(+0.53%) |
Nov 11, 2020 | 0.0146 | 0.0188 | 0.0146 | 0.0188 | 70,500 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0169 | 0.0188 | 0.0146 | 0.0188 | 234,813 | +0.00(+9.94%) |
Nov 09, 2020 | 0.0151 | 0.0171 | 0.0140 | 0.0171 | 79,837 | +0.00(+13.25%) |
Nov 06, 2020 | 0.0160 | 0.0160 | 0.0130 | 0.0151 | 235,200 | -0.00(-16.11%) |
Nov 05, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,000 | +0.00(+2.86%) |
Nov 04, 2020 | 0.0155 | 0.0175 | 0.0144 | 0.0175 | 30,500 | -0.00(-12.50%) |
Nov 03, 2020 | 0.0155 | 0.0220 | 0.0155 | 0.0200 | 36,150 | -0.00(-9.09%) |
Nov 02, 2020 | 0.0230 | 0.0230 | 0.0157 | 0.0220 | 196,689 | -0.00(-4.35%) |
Oct 30, 2020 | 0.0195 | 0.0230 | 0.0170 | 0.0230 | 589,900 | +0.00(+17.95%) |
Oct 29, 2020 | 0.0140 | 0.0195 | 0.0125 | 0.0195 | 1,304,788 | +0.01(+46.62%) |
Oct 28, 2020 | 0.0123 | 0.0133 | 0.0122 | 0.0133 | 164,355 | +0.00(+22.02%) |
Oct 27, 2020 | 0.0138 | 0.0138 | 0.0100 | 0.0109 | 20,000 | -0.00(-4.39%) |
Oct 26, 2020 | 0.0100 | 0.0138 | 0.0098 | 0.0114 | 300,396 | -0.00(-17.39%) |
Oct 23, 2020 | 0.0110 | 0.0140 | 0.0100 | 0.0138 | 170,900 | +0.00(+25.45%) |
Oct 22, 2020 | 0.0141 | 0.0152 | 0.0110 | 0.0110 | 347,674 | -0.00(-28.10%) |
Oct 21, 2020 | 0.0138 | 0.0165 | 0.0134 | 0.0153 | 459,700 | +0.00(+19.53%) |
Oct 20, 2020 | 0.0140 | 0.0148 | 0.0128 | 0.0128 | 143,396 | -0.00(-15.23%) |
Oct 19, 2020 | 0.0145 | 0.0160 | 0.0130 | 0.0151 | 220,976 | +0.00(+2.03%) |
Oct 16, 2020 | 0.0120 | 0.0149 | 0.0120 | 0.0148 | 29,400 | +0.00(+2.78%) |
Oct 15, 2020 | 0.0136 | 0.0144 | 0.0091 | 0.0144 | 267,500 | -0.00(-5.26%) |
Oct 14, 2020 | 0.0135 | 0.0179 | 0.0133 | 0.0152 | 826,469 | +0.00(+10.95%) |
Oct 13, 2020 | 0.0129 | 0.0137 | 0.0129 | 0.0137 | 22,200 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0083 | 0.0137 | 0.0083 | 0.0137 | 834,390 | +0.00(+34.31%) |
Oct 07, 2020 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+4.08%) | |
Oct 06, 2020 | 0.0100 | 0.0100 | 0.0080 | 0.0098 | 223,600 | -0.00(-9.26%) |
Oct 05, 2020 | 0.0112 | 0.0112 | 0.0108 | 0.0108 | 17,940 | -0.00(-6.90%) |
Oct 02, 2020 | 0.0091 | 0.0116 | 0.0091 | 0.0116 | 91,400 | +0.00(+19.59%) |
Oct 01, 2020 | 0.0091 | 0.0097 | 0.0080 | 0.0097 | 251,699 | -0.00(-3.00%) |
Sep 30, 2020 | 0.0100 | 0.0116 | 0.0100 | 0.0100 | 145,000 | +0.00(+1.01%) |
Sep 29, 2020 | 0.0100 | 0.0100 | 0.0099 | 0.0099 | 50,005 | -0.00(-1.00%) |
Sep 28, 2020 | 0.0106 | 0.0119 | 0.0067 | 0.0100 | 1,212,783 | -0.00(-15.97%) |
Sep 25, 2020 | 0.0145 | 0.0145 | 0.0106 | 0.0119 | 1,412,400 | -0.00(-17.93%) |
Sep 24, 2020 | 0.0096 | 0.0198 | 0.0095 | 0.0145 | 4,413,517 | +0.01(+52.63%) |
Sep 23, 2020 | 0.0110 | 0.0110 | 0.0095 | 0.0095 | 262,400 | -0.00(-13.64%) |
Sep 22, 2020 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 | +0.00(+15.79%) |
Sep 17, 2020 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-5.00%) | |
Sep 15, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-28.06%) | |
Sep 14, 2020 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 100 | +0.00(+13.01%) |
Sep 10, 2020 | 0.0123 | 0.0123 | 0.0123 | 0 | -0.00(-5.38%) | |
Sep 09, 2020 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 136,000 | -0.00(-7.14%) |
Sep 08, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 25,500 | +0.00(+2.94%) |
Sep 04, 2020 | 0.0155 | 0.0173 | 0.0136 | 0.0136 | 166,900 | -0.01(-30.26%) |
Sep 03, 2020 | 0.0160 | 0.0195 | 0.0160 | 0.0195 | 95,307 | -0.00(-2.01%) |
Sep 01, 2020 | 0.0199 | 0.0199 | 0.0199 | 0 | +0.00(+2.05%) | |
Aug 28, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-2.01%) | |
Aug 27, 2020 | 0.0160 | 0.0199 | 0.0160 | 0.0199 | 27,300 | +0.00(+13.71%) |
Aug 26, 2020 | 0.0179 | 0.0179 | 0.0175 | 0.0175 | 1,600 | -0.01(-25.53%) |
Aug 21, 2020 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.00(+6.82%) | |
Aug 19, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-4.35%) | |
Aug 17, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.0217 | 0.0230 | 0.0180 | 0.0230 | 81,000 | +0.01(+43.75%) |
Aug 13, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0160 | 5,250 | -0.00(-20.00%) |
Aug 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Aug 10, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 311,500 | -0.01(-20.83%) |
Aug 07, 2020 | 0.0240 | 0.0240 | 0.0200 | 0.0240 | 38,900 | -0.00(-11.11%) |
Aug 06, 2020 | 0.0157 | 0.0270 | 0.0157 | 0.0270 | 22,941 | +0.00(+15.38%) |
Aug 04, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+4.00%) | |
Aug 03, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 57,000 | -0.00(-10.00%) |
Jul 31, 2020 | 0.0245 | 0.0260 | 0.0180 | 0.0250 | 912,700 | +0.00(+4.17%) |
Jul 30, 2020 | 0.0200 | 0.0240 | 0.0185 | 0.0240 | 839,913 | +0.01(+41.18%) |
Jul 29, 2020 | 0.0190 | 0.0190 | 0.0140 | 0.0170 | 78,740 | -0.00(-10.53%) |
Jul 28, 2020 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 16,300 | +0.00(+11.76%) |
Jul 27, 2020 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 750 | -0.00(-10.53%) |
Jul 24, 2020 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 41,000 | +0.00(+11.76%) |