Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0680 | 0.0680 | 0.0550 | 0.0590 | 8,385 | -0.01(-9.23%) |
May 30, 2023 | 0.0460 | 0.0650 | 0.0460 | 0.0650 | 2,500 | +0.01(+10.73%) |
May 26, 2023 | 0.0586 | 0.0680 | 0.0461 | 0.0587 | 81,000 | +0.01(+23.06%) |
May 25, 2023 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,037 | -0.00(-7.56%) |
May 24, 2023 | 0.0470 | 0.0516 | 0.0470 | 0.0516 | 5,754 | -0.00(-8.19%) |
May 23, 2023 | 0.0462 | 0.0562 | 0.0462 | 0.0562 | 3,428 | +0.01(+22.17%) |
May 22, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,050 | -0.00(-0.22%) |
May 19, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 244 | +0.00(+0.00%) |
May 18, 2023 | 0.0680 | 0.0680 | 0.0461 | 0.0461 | 18,028 | -0.01(-23.17%) |
May 16, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0600 | 42 | -0.01(-8.12%) | |||
May 10, 2023 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 300 | +0.01(+18.73%) |
May 09, 2023 | 0.0600 | 0.0600 | 0.0498 | 0.0550 | 54,649 | +0.00(+7.00%) |
May 08, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 15,000 | -0.02(-26.36%) |
May 04, 2023 | 0.0698 | 0 | -0.00(-4.38%) | |||
May 03, 2023 | 0.0600 | 0.0730 | 0.0600 | 0.0730 | 3,415 | +0.01(+18.70%) |
May 01, 2023 | 0.0615 | 0 | -0.00(-4.65%) | |||
Apr 28, 2023 | 0.0790 | 0.0790 | 0.0645 | 0.0645 | 13,850 | -0.00(-1.38%) |
Apr 27, 2023 | 0.0698 | 0.0746 | 0.0654 | 0.0654 | 10,172 | +0.00(+7.74%) |
Apr 26, 2023 | 0.0697 | 0.0790 | 0.0607 | 0.0607 | 2,395 | -0.02(-20.13%) |
Apr 25, 2023 | 0.0623 | 0.0760 | 0.0510 | 0.0760 | 31,956 | +0.02(+47.57%) |
Apr 21, 2023 | 0.0515 | 0 | +0.00(+0.98%) | |||
Apr 20, 2023 | 0.0470 | 0.0580 | 0.0470 | 0.0510 | 5,430 | +0.00(+10.87%) |
Apr 19, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,700 | +0.00(+2.22%) |
Apr 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 510 | -0.01(-21.47%) |
Apr 17, 2023 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 100 | +0.01(+27.33%) |
Apr 14, 2023 | 0.0599 | 0.0599 | 0.0450 | 0.0450 | 3,495 | -0.02(-26.47%) |
Apr 13, 2023 | 0.0490 | 0.0612 | 0.0450 | 0.0612 | 42,763 | +0.00(+0.82%) |
Apr 12, 2023 | 0.0606 | 0.0607 | 0.0606 | 0.0607 | 7,390 | +0.01(+25.93%) |
Apr 10, 2023 | 0.0482 | 0 | +0.00(+4.78%) | |||
Apr 06, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 250 | -0.00(-9.80%) |
Apr 05, 2023 | 0.0556 | 0.0579 | 0.0490 | 0.0510 | 4,700 | +0.00(+0.20%) |
Apr 04, 2023 | 0.0484 | 0.0640 | 0.0484 | 0.0509 | 48,343 | -0.01(-14.60%) |
Apr 03, 2023 | 0.0594 | 0.0596 | 0.0594 | 0.0596 | 20,600 | -0.02(-20.95%) |
Mar 30, 2023 | 0.0754 | 60 | +0.02(+42.53%) | |||
Mar 29, 2023 | 0.0510 | 0.0590 | 0.0467 | 0.0529 | 137,300 | +0.00(+3.73%) |
Mar 28, 2023 | 0.0500 | 0.0563 | 0.0500 | 0.0510 | 42,100 | -0.01(-10.53%) |
Mar 27, 2023 | 0.0620 | 0.0620 | 0.0500 | 0.0570 | 97,567 | -0.00(-8.06%) |
Mar 23, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0620 | 670 | -0.00(-0.48%) | |||
Mar 20, 2023 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 5,000 | -0.00(-5.32%) |
Mar 16, 2023 | 0.0658 | 0 | +0.00(+0.61%) | |||
Mar 15, 2023 | 0.0688 | 0.0688 | 0.0620 | 0.0654 | 11,150 | +0.00(+7.21%) |
Mar 14, 2023 | 0.0661 | 0.0666 | 0.0610 | 0.0610 | 4,500 | -0.01(-17.68%) |
Mar 13, 2023 | 0.0676 | 0.0741 | 0.0676 | 0.0741 | 4,800 | +0.01(+22.89%) |
Mar 10, 2023 | 0.0601 | 0.0638 | 0.0601 | 0.0603 | 2,080 | -0.01(-10.67%) |
Mar 09, 2023 | 0.0601 | 0.0675 | 0.0600 | 0.0675 | 838 | +0.01(+11.39%) |
Mar 08, 2023 | 0.0600 | 0.0606 | 0.0600 | 0.0606 | 1,250 | -0.01(-9.28%) |
Mar 07, 2023 | 0.0677 | 0.0720 | 0.0600 | 0.0668 | 94,300 | -0.00(-3.19%) |
Mar 06, 2023 | 0.0829 | 0.0829 | 0.0690 | 0.0690 | 201,099 | -0.00(-1.15%) |
Mar 03, 2023 | 0.0681 | 0.0698 | 0.0661 | 0.0698 | 61,000 | -0.01(-10.97%) |
Mar 02, 2023 | 0.0735 | 0.0784 | 0.0620 | 0.0784 | 3,700 | +0.01(+11.36%) |