Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3350	0.3725	0.3304	0.3650	928,150	+0.03(+8.96%)
May 27, 2021	0.3342	0.3400	0.3300	0.3350	663,764	+0.01(+1.52%)
May 26, 2021	0.3134	0.3388	0.3050	0.3300	1,099,776	+0.03(+8.20%)
May 25, 2021	0.2804	0.3109	0.2761	0.3050	707,253	+0.01(+1.67%)
May 24, 2021	0.2926	0.3050	0.2810	0.3000	76,840	+0.01(+3.31%)
May 21, 2021	0.2867	0.2910	0.2850	0.2904	558,976	+0.00(+1.18%)
May 20, 2021	0.2813	0.2875	0.2735	0.2870	225,145	+0.01(+2.17%)
May 19, 2021	0.3050	0.3050	0.2600	0.2809	224,931	-0.00(-0.43%)
May 18, 2021	0.2699	0.2990	0.2689	0.2821	299,723	-0.00(-1.64%)
May 17, 2021	0.2849	0.2907	0.2670	0.2868	218,883	+0.01(+5.09%)
May 14, 2021	0.2732	0.2800	0.2654	0.2729	131,083	+0.01(+2.83%)
May 13, 2021	0.2388	0.2654	0.2375	0.2654	197,549	+0.03(+11.23%)
May 12, 2021	0.2319	0.2399	0.2300	0.2386	561,235	+0.01(+2.71%)
May 11, 2021	0.2339	0.2358	0.2228	0.2323	360,137	-0.00(-0.73%)
May 10, 2021	0.2571	0.2571	0.2310	0.2340	250,213	-0.03(-9.93%)
May 07, 2021	0.2625	0.2625	0.2470	0.2598	208,759	-0.00(-0.04%)
May 06, 2021	0.2668	0.2679	0.2461	0.2599	412,186	-0.00(-1.85%)
May 05, 2021	0.2720	0.2850	0.2488	0.2648	508,348	-0.01(-4.40%)
May 04, 2021	0.2760	0.2846	0.2722	0.2770	164,478	-0.00(-1.07%)
May 03, 2021	0.2807	0.2858	0.2798	0.2800	105,249	-0.01(-1.86%)
Apr 30, 2021	0.3095	0.3099	0.2800	0.2853	421,900	-0.02(-7.82%)
Apr 29, 2021	0.2973	0.3100	0.2800	0.3095	506,033	+0.03(+12.10%)
Apr 28, 2021	0.2553	0.2774	0.2553	0.2761	487,351	+0.01(+4.19%)
Apr 27, 2021	0.2782	0.2860	0.2570	0.2650	410,760	-0.01(-4.78%)
Apr 26, 2021	0.3095	0.3095	0.2700	0.2783	262,897	-0.03(-9.29%)
Apr 23, 2021	0.2879	0.3094	0.2841	0.3068	946,300	+0.03(+9.57%)
Apr 22, 2021	0.2353	0.2920	0.2353	0.2800	811,174	+0.04(+14.80%)
Apr 21, 2021	0.2200	0.2491	0.2180	0.2439	407,927	+0.03(+16.09%)
Apr 20, 2021	0.2250	0.2250	0.2100	0.2101	128,446	-0.01(-4.20%)
Apr 19, 2021	0.2321	0.2324	0.2151	0.2193	144,163	-0.01(-4.03%)
Apr 16, 2021	0.2250	0.2385	0.2231	0.2285	111,800	-0.00(-1.47%)
Apr 15, 2021	0.2070	0.2319	0.1998	0.2319	191,746	+0.04(+17.96%)
Apr 14, 2021	0.2160	0.2170	0.1955	0.1966	368,353	-0.02(-8.77%)
Apr 13, 2021	0.2069	0.2193	0.2069	0.2155	216,706	+0.01(+7.21%)
Apr 12, 2021	0.2220	0.2228	0.1989	0.2010	316,811	-0.01(-4.96%)
Apr 09, 2021	0.2310	0.2314	0.2070	0.2115	512,100	-0.02(-8.48%)
Apr 08, 2021	0.1898	0.2316	0.1898	0.2311	488,482	+0.02(+11.86%)
Apr 07, 2021	0.2319	0.2319	0.1900	0.2066	310,698	-0.03(-12.09%)
Apr 06, 2021	0.2436	0.2436	0.2221	0.2350	202,019	-0.01(-3.37%)
Apr 05, 2021	0.2400	0.2483	0.2350	0.2432	439,172	+0.01(+3.53%)
Apr 01, 2021	0.2147	0.2399	0.2146	0.2349	343,800	+0.02(+9.36%)
Mar 31, 2021	0.2100	0.2276	0.2018	0.2148	456,438	+0.01(+3.97%)
Mar 30, 2021	0.2013	0.2067	0.1825	0.2066	253,728	+0.01(+4.61%)
Mar 29, 2021	0.1899	0.2000	0.1876	0.1975	158,596	+0.01(+3.57%)
Mar 26, 2021	0.1949	0.1952	0.1827	0.1907	152,300	+0.01(+4.55%)
Mar 25, 2021	0.2020	0.2020	0.1700	0.1824	130,185	-0.01(-5.10%)
Mar 24, 2021	0.1826	0.1998	0.1826	0.1922	488,285	-0.00(-1.54%)
Mar 23, 2021	0.1990	0.1990	0.1847	0.1952	313,081	+0.01(+3.50%)
Mar 22, 2021	0.1680	0.1900	0.1675	0.1886	347,846	+0.01(+6.80%)
Mar 19, 2021	0.1559	0.1770	0.1555	0.1766	549,400	+0.02(+15.05%)
Mar 18, 2021	0.1350	0.1600	0.1350	0.1535	237,620	+0.00(+2.54%)
Mar 17, 2021	0.1572	0.1572	0.1361	0.1497	307,418	-0.01(-4.89%)
Mar 16, 2021	0.1550	0.1606	0.1521	0.1574	64,775	-0.00(-1.87%)
Mar 15, 2021	0.1607	0.1641	0.1489	0.1604	307,218	+0.01(+6.93%)
Mar 12, 2021	0.1395	0.1525	0.1250	0.1500	712,100	+0.02(+15.12%)
Mar 11, 2021	0.1349	0.1355	0.1216	0.1303	150,773	+0.00(+2.92%)
Mar 10, 2021	0.1269	0.1269	0.1264	0.1266	11,415	+0.00(+0.08%)
Mar 09, 2021	0.1350	0.1400	0.1259	0.1265	101,386	-0.01(-6.30%)
Mar 08, 2021	0.1255	0.1433	0.1150	0.1350	130,912	+0.02(+12.50%)
Mar 05, 2021	0.1193	0.1343	0.1133	0.1200	277,200	+0.01(+11.52%)
Mar 04, 2021	0.1514	0.1544	0.1000	0.1076	194,721	-0.04(-25.54%)
Mar 03, 2021	0.1468	0.1500	0.1423	0.1445	66,981	+0.00(+0.35%)
Mar 02, 2021	0.1425	0.1545	0.1425	0.1440	37,592	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.