Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0980	0.0980	0.0870	0.0972	2,269,849	+0.00(+0.21%)
May 27, 2021	0.0850	0.0990	0.0761	0.0970	3,951,954	+0.01(+15.48%)
May 26, 2021	0.0820	0.0840	0.0741	0.0840	1,783,872	+0.00(+5.40%)
May 25, 2021	0.0730	0.0875	0.0730	0.0797	3,254,469	+0.01(+6.98%)
May 24, 2021	0.0710	0.0779	0.0682	0.0745	3,107,455	+0.00(+4.93%)
May 21, 2021	0.0700	0.0779	0.0678	0.0710	1,949,195	-0.00(-5.46%)
May 20, 2021	0.0667	0.0751	0.0601	0.0751	3,695,693	+0.01(+12.93%)
May 19, 2021	0.0720	0.0749	0.0610	0.0665	8,534,291	-0.01(-15.07%)
May 18, 2021	0.0804	0.0874	0.0725	0.0783	1,863,314	-0.01(-7.77%)
May 17, 2021	0.0881	0.0900	0.0800	0.0849	1,815,862	-0.00(-3.63%)
May 14, 2021	0.0860	0.0937	0.0721	0.0881	6,482,869	+0.01(+9.31%)
May 13, 2021	0.0760	0.0920	0.0750	0.0806	5,495,167	-0.01(-13.05%)
May 12, 2021	0.0850	0.0948	0.0830	0.0927	1,997,837	+0.00(+4.16%)
May 11, 2021	0.0900	0.0950	0.0800	0.0890	3,401,797	-0.01(-7.68%)
May 10, 2021	0.1070	0.1070	0.0858	0.0964	7,163,537	-0.01(-8.02%)
May 07, 2021	0.1150	0.1150	0.0960	0.1048	3,867,912	-0.01(-7.01%)
May 06, 2021	0.1210	0.1252	0.1101	0.1127	1,479,593	-0.01(-6.78%)
May 05, 2021	0.1175	0.1370	0.1050	0.1209	4,281,653	+0.01(+5.13%)
May 04, 2021	0.1300	0.1320	0.1015	0.1150	4,186,905	-0.01(-8.87%)
May 03, 2021	0.1399	0.1400	0.1160	0.1262	3,236,133	-0.01(-9.21%)
Apr 30, 2021	0.1344	0.1400	0.1300	0.1390	1,183,600	+0.01(+4.04%)
Apr 29, 2021	0.1351	0.1387	0.1301	0.1336	1,608,026	-0.00(-2.34%)
Apr 28, 2021	0.1401	0.1449	0.1300	0.1368	2,065,597	-0.01(-5.59%)
Apr 27, 2021	0.1404	0.1549	0.1400	0.1449	1,390,289	+0.00(+0.00%)
Apr 26, 2021	0.1730	0.1730	0.1250	0.1449	8,104,873	-0.02(-9.44%)
Apr 23, 2021	0.1550	0.1724	0.1487	0.1600	3,351,300	+0.01(+6.67%)
Apr 22, 2021	0.1300	0.1580	0.1300	0.1500	3,485,169	+0.02(+13.55%)
Apr 21, 2021	0.1281	0.1425	0.1151	0.1321	3,519,758	+0.00(+1.93%)
Apr 20, 2021	0.1520	0.1520	0.1130	0.1296	7,910,115	-0.02(-11.23%)
Apr 19, 2021	0.1600	0.1700	0.1450	0.1460	3,698,362	-0.01(-5.81%)
Apr 16, 2021	0.1660	0.1660	0.1400	0.1550	4,824,500	-0.01(-5.49%)
Apr 15, 2021	0.1556	0.1750	0.1556	0.1640	1,929,779	+0.01(+3.14%)
Apr 14, 2021	0.1700	0.1780	0.1556	0.1590	5,288,285	-0.02(-11.47%)
Apr 13, 2021	0.1830	0.1925	0.1730	0.1796	2,779,380	-0.00(-1.86%)
Apr 12, 2021	0.2020	0.2112	0.1785	0.1830	3,503,566	-0.02(-8.27%)
Apr 09, 2021	0.2140	0.2205	0.1950	0.1995	2,844,400	-0.00(-1.24%)
Apr 08, 2021	0.2150	0.2220	0.1900	0.2020	3,122,550	-0.01(-5.61%)
Apr 07, 2021	0.2201	0.2249	0.2030	0.2140	3,472,042	-0.01(-2.82%)
Apr 06, 2021	0.2381	0.2381	0.2050	0.2202	3,866,380	-0.01(-6.30%)
Apr 05, 2021	0.2352	0.2570	0.2250	0.2350	2,331,251	-0.01(-3.09%)
Apr 01, 2021	0.2580	0.2665	0.2310	0.2425	3,412,900	-0.01(-4.15%)
Mar 31, 2021	0.2400	0.2700	0.2225	0.2530	4,571,648	+0.01(+3.27%)
Mar 30, 2021	0.2500	0.2699	0.2200	0.2450	9,003,958	-0.04(-15.52%)
Mar 29, 2021	0.2700	0.2980	0.2106	0.2900	13,874,011	+0.03(+12.62%)
Mar 26, 2021	0.1646	0.2600	0.1600	0.2575	20,621,102	+0.09(+56.44%)
Mar 25, 2021	0.1770	0.1770	0.1500	0.1646	4,874,495	-0.01(-7.37%)
Mar 24, 2021	0.1851	0.1975	0.1650	0.1777	3,731,836	-0.01(-6.33%)
Mar 23, 2021	0.1973	0.2098	0.1850	0.1897	2,462,070	-0.01(-3.75%)
Mar 22, 2021	0.2200	0.2200	0.1950	0.1971	3,193,808	-0.02(-10.21%)
Mar 19, 2021	0.2280	0.2490	0.2010	0.2195	3,941,800	-0.01(-2.36%)
Mar 18, 2021	0.2010	0.2570	0.1911	0.2248	8,648,767	+0.02(+7.61%)
Mar 17, 2021	0.1900	0.2100	0.1800	0.2089	3,434,990	+0.02(+8.92%)
Mar 16, 2021	0.2100	0.2100	0.1900	0.1918	3,575,572	+0.00(+1.00%)
Mar 15, 2021	0.1820	0.2110	0.1820	0.1899	4,971,300	+0.01(+4.34%)
Mar 12, 2021	0.2100	0.2201	0.1600	0.1820	13,989,600	-0.05(-20.87%)
Mar 11, 2021	0.2300	0.2400	0.2050	0.2300	4,853,560	-0.00(-2.13%)
Mar 10, 2021	0.2400	0.2450	0.2050	0.2350	5,739,092	-0.01(-2.12%)
Mar 09, 2021	0.2770	0.3100	0.2238	0.2401	11,841,790	-0.02(-7.65%)
Mar 08, 2021	0.1825	0.2600	0.1820	0.2600	12,269,320	+0.08(+42.86%)
Mar 05, 2021	0.1600	0.1900	0.1380	0.1820	12,347,500	+0.03(+19.74%)
Mar 04, 2021	0.1920	0.2300	0.1419	0.1520	10,487,142	-0.03(-16.71%)
Mar 03, 2021	0.2200	0.2200	0.1720	0.1825	6,468,726	-0.04(-16.28%)
Mar 02, 2021	0.1810	0.2300	0.1791	0.2180	7,544,323	+0.04(+21.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.