Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0220	0.0250	0.0213	0.0230	709,271	-0.00(-8.00%)
May 30, 2023	0.0250	0.0259	0.0215	0.0250	708,636	+0.00(+0.00%)
May 26, 2023	0.0211	0.0280	0.0211	0.0250	1,760,536	-0.00(-9.09%)
May 25, 2023	0.0236	0.0279	0.0236	0.0275	207,111	-0.00(-1.43%)
May 24, 2023	0.0290	0.0290	0.0240	0.0279	985,947	+0.00(+0.00%)
May 23, 2023	0.0250	0.0295	0.0250	0.0279	367,548	+0.00(+11.60%)
May 22, 2023	0.0250	0.0256	0.0235	0.0250	269,754	+0.00(+0.00%)
May 19, 2023	0.0250	0.0250	0.0235	0.0250	241,403	+0.00(+4.17%)
May 18, 2023	0.0265	0.0290	0.0230	0.0240	1,682,399	-0.00(-9.43%)
May 17, 2023	0.0256	0.0300	0.0256	0.0265	385,172	-0.00(-1.85%)
May 16, 2023	0.0290	0.0304	0.0270	0.0270	683,829	-0.00(-10.00%)
May 15, 2023	0.0300	0.0310	0.0275	0.0300	951,717	-0.00(-3.23%)
May 12, 2023	0.0270	0.0310	0.0270	0.0310	484,790	+0.00(+14.39%)
May 11, 2023	0.0300	0.0310	0.0270	0.0271	339,194	-0.00(-9.67%)
May 10, 2023	0.0276	0.0310	0.0276	0.0300	116,914	+0.00(+0.00%)
May 09, 2023	0.0266	0.0300	0.0266	0.0300	215,338	+0.00(+9.09%)
May 08, 2023	0.0300	0.0310	0.0275	0.0275	1,449,415	-0.00(-8.33%)
May 05, 2023	0.0240	0.0300	0.0240	0.0300	945,282	+0.00(+9.09%)
May 04, 2023	0.0250	0.0275	0.0250	0.0275	773,705	+0.00(+2.23%)
May 03, 2023	0.0230	0.0269	0.0230	0.0269	622,626	+0.00(+3.86%)
May 02, 2023	0.0231	0.0270	0.0231	0.0259	480,174	-0.00(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.