Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0249 | 0.0255 | 0.0249 | 0.0249 | 60,400 | +0.00(+1.22%) |
May 30, 2023 | 0.0185 | 0.0246 | 0.0185 | 0.0246 | 9,428 | +0.01(+33.70%) |
May 26, 2023 | 0.0248 | 0.0248 | 0.0184 | 0.0184 | 62,560 | -0.01(-25.81%) |
May 25, 2023 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 206 | +0.00(+13.76%) |
May 24, 2023 | 0.0218 | 0.0218 | 0.0186 | 0.0218 | 24,277 | -0.00(-12.80%) |
May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,051 | +0.00(+19.05%) |
May 22, 2023 | 0.0222 | 0.0239 | 0.0170 | 0.0210 | 237,666 | -0.00(-5.41%) |
May 19, 2023 | 0.0222 | 0.0222 | 0.0200 | 0.0222 | 46,020 | +0.00(+0.00%) |
May 18, 2023 | 0.0211 | 0.0222 | 0.0211 | 0.0222 | 5,165 | +0.00(+0.00%) |
May 17, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 3,010 | +0.00(+0.00%) |
May 16, 2023 | 0.0262 | 0.0262 | 0.0209 | 0.0222 | 54,566 | -0.01(-20.14%) |
May 15, 2023 | 0.0250 | 0.0278 | 0.0244 | 0.0278 | 24,968 | +0.01(+23.01%) |
May 12, 2023 | 0.0221 | 0.0226 | 0.0221 | 0.0226 | 20,061 | +0.00(+2.73%) |
May 11, 2023 | 0.0207 | 0.0223 | 0.0207 | 0.0220 | 140,510 | -0.00(-2.22%) |
May 10, 2023 | 0.0241 | 0.0261 | 0.0202 | 0.0225 | 269,000 | -0.00(-13.79%) |
May 09, 2023 | 0.0213 | 0.0262 | 0.0213 | 0.0261 | 129,015 | +0.00(+22.54%) |
May 08, 2023 | 0.0265 | 0.0265 | 0.0212 | 0.0213 | 141,309 | -0.01(-19.62%) |
May 05, 2023 | 0.0265 | 0.0268 | 0.0265 | 0.0265 | 39,500 | +0.00(+3.52%) |
May 04, 2023 | 0.0255 | 0.0256 | 0.0255 | 0.0256 | 235 | +0.00(+17.43%) |
May 03, 2023 | 0.0243 | 0.0243 | 0.0218 | 0.0218 | 101,100 | -0.00(-0.91%) |
May 02, 2023 | 0.0216 | 0.0245 | 0.0214 | 0.0220 | 25,265 | -0.00(-12.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,075 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0255 | 0.0300 | 0.0250 | 0.0250 | 122,520 | +0.00(+13.64%) |
Apr 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 4,010 | -0.00(-14.40%) |
Apr 25, 2023 | 0.0257 | 0 | +0.00(+9.36%) | |||
Apr 24, 2023 | 0.0280 | 0.0280 | 0.0235 | 0.0235 | 99,625 | -0.00(-15.16%) |
Apr 21, 2023 | 0.0287 | 0.0287 | 0.0275 | 0.0277 | 147,847 | +0.00(+0.73%) |
Apr 20, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 10,000 | -0.00(-8.33%) |
Apr 17, 2023 | 0.0300 | 0 | +0.00(+0.33%) | |||
Apr 12, 2023 | 0.0299 | 0 | +0.00(+7.94%) | |||
Apr 11, 2023 | 0.0277 | 0.0300 | 0.0277 | 0.0277 | 20,000 | -0.00(-0.36%) |
Apr 10, 2023 | 0.0291 | 0.0302 | 0.0278 | 0.0278 | 152,890 | +0.00(+4.91%) |
Apr 06, 2023 | 0.0262 | 0.0275 | 0.0262 | 0.0265 | 7,011 | -0.00(-3.64%) |
Apr 05, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 113,000 | -0.00(-3.51%) |
Apr 04, 2023 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 451 | -0.00(-2.06%) |
Apr 03, 2023 | 0.0284 | 0.0291 | 0.0275 | 0.0291 | 33,863 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0275 | 0.0291 | 0.0275 | 0.0291 | 18,600 | +0.00(+15.48%) |
Mar 29, 2023 | 0.0252 | 0 | -0.00(-7.69%) | |||
Mar 28, 2023 | 0.0271 | 0.0273 | 0.0271 | 0.0273 | 2,728 | -0.00(-6.19%) |
Mar 23, 2023 | 0.0291 | 0 | +0.00(+12.79%) | |||
Mar 21, 2023 | 0.0258 | 0 | -0.00(-3.01%) | |||
Mar 20, 2023 | 0.0251 | 0.0291 | 0.0250 | 0.0266 | 35,001 | -0.00(-1.85%) |
Mar 17, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 250 | +0.00(+0.74%) |
Mar 16, 2023 | 0.0273 | 0.0273 | 0.0269 | 0.0269 | 4,150 | -0.00(-7.56%) |
Mar 15, 2023 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 814 | +0.00(+7.38%) |
Mar 14, 2023 | 0.0291 | 0.0291 | 0.0258 | 0.0271 | 29,215 | -0.01(-20.53%) |
Mar 13, 2023 | 0.0301 | 0.0341 | 0.0300 | 0.0341 | 11,426 | +0.00(+4.60%) |
Mar 10, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,500 | -0.00(-8.43%) |
Mar 08, 2023 | 0.0356 | 0 | +0.00(+1.71%) | |||
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,990 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0400 | 0.0410 | 0.0350 | 0.0350 | 166,300 | +0.00(+4.48%) |
Mar 03, 2023 | 0.0372 | 0.0372 | 0.0318 | 0.0335 | 35,249 | +0.00(+16.72%) |
Mar 02, 2023 | 0.0315 | 0.0315 | 0.0287 | 0.0287 | 97,990 | -0.00(-8.89%) |