Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3300 | 0.3300 | 0.3060 | 0.3133 | 169,000 | -0.01(-1.76%) |
May 28, 2020 | 0.2942 | 0.3333 | 0.2942 | 0.3189 | 206,617 | +0.00(+0.03%) |
May 27, 2020 | 0.3225 | 0.3300 | 0.3000 | 0.3188 | 785,446 | +0.00(+0.57%) |
May 26, 2020 | 0.2840 | 0.3400 | 0.2840 | 0.3170 | 1,481,515 | +0.04(+14.65%) |
May 22, 2020 | 0.2350 | 0.2920 | 0.2350 | 0.2765 | 710,100 | +0.02(+5.94%) |
May 21, 2020 | 0.2600 | 0.2670 | 0.2470 | 0.2610 | 228,191 | +0.01(+3.41%) |
May 20, 2020 | 0.2590 | 0.2659 | 0.2500 | 0.2524 | 209,537 | -0.01(-4.39%) |
May 19, 2020 | 0.2580 | 0.2817 | 0.2550 | 0.2640 | 331,721 | -0.00(-0.94%) |
May 18, 2020 | 0.2290 | 0.2904 | 0.2290 | 0.2665 | 480,512 | +0.00(+0.95%) |
May 15, 2020 | 0.2400 | 0.2658 | 0.2400 | 0.2640 | 231,900 | +0.01(+5.35%) |
May 14, 2020 | 0.2420 | 0.2590 | 0.2240 | 0.2506 | 297,871 | -0.00(-1.57%) |
May 13, 2020 | 0.2350 | 0.2674 | 0.2350 | 0.2546 | 193,880 | -0.01(-2.97%) |
May 12, 2020 | 0.2615 | 0.2760 | 0.2514 | 0.2624 | 428,301 | +0.01(+3.27%) |
May 11, 2020 | 0.2436 | 0.2650 | 0.2343 | 0.2541 | 795,177 | +0.01(+6.14%) |
May 08, 2020 | 0.2135 | 0.2400 | 0.2135 | 0.2394 | 517,900 | +0.00(+0.72%) |
May 07, 2020 | 0.2350 | 0.2386 | 0.2170 | 0.2377 | 158,787 | +0.00(+1.89%) |
May 06, 2020 | 0.2400 | 0.2400 | 0.2277 | 0.2333 | 162,341 | -0.00(-1.60%) |
May 05, 2020 | 0.2343 | 0.2420 | 0.2301 | 0.2371 | 247,328 | +0.00(+1.20%) |
May 04, 2020 | 0.2147 | 0.2408 | 0.2147 | 0.2343 | 299,921 | +0.01(+3.22%) |
May 01, 2020 | 0.2250 | 0.2525 | 0.2070 | 0.2270 | 1,610,600 | -0.06(-20.35%) |
Apr 30, 2020 | 0.3000 | 0.3160 | 0.2780 | 0.2850 | 362,333 | -0.01(-4.14%) |
Apr 29, 2020 | 0.2570 | 0.3049 | 0.2570 | 0.2973 | 696,355 | +0.02(+7.68%) |
Apr 28, 2020 | 0.3063 | 0.3207 | 0.2650 | 0.2761 | 419,272 | -0.01(-4.07%) |
Apr 27, 2020 | 0.2625 | 0.2935 | 0.2515 | 0.2878 | 1,364,530 | +0.03(+12.64%) |
Apr 24, 2020 | 0.2405 | 0.2589 | 0.2310 | 0.2555 | 327,500 | +0.00(+1.43%) |
Apr 23, 2020 | 0.2500 | 0.2552 | 0.2200 | 0.2519 | 1,117,410 | +0.02(+10.63%) |
Apr 22, 2020 | 0.2470 | 0.2470 | 0.2241 | 0.2277 | 354,793 | -0.00(-0.57%) |
Apr 21, 2020 | 0.2265 | 0.2500 | 0.2240 | 0.2290 | 358,706 | -0.01(-5.45%) |
Apr 20, 2020 | 0.2100 | 0.2422 | 0.2100 | 0.2422 | 705,406 | +0.03(+13.23%) |
Apr 17, 2020 | 0.1980 | 0.2200 | 0.1980 | 0.2139 | 372,500 | +0.01(+4.14%) |
Apr 16, 2020 | 0.2045 | 0.2420 | 0.1970 | 0.2054 | 190,594 | -0.01(-5.95%) |
Apr 15, 2020 | 0.2200 | 0.2200 | 0.2054 | 0.2184 | 393,597 | +0.00(+1.82%) |
Apr 14, 2020 | 0.2028 | 0.2150 | 0.2000 | 0.2145 | 508,702 | +0.01(+2.88%) |
Apr 13, 2020 | 0.2000 | 0.2285 | 0.2000 | 0.2085 | 220,406 | +0.00(+2.06%) |
Apr 09, 2020 | 0.2250 | 0.2573 | 0.1950 | 0.2043 | 240,600 | -0.01(-2.71%) |
Apr 08, 2020 | 0.2096 | 0.2192 | 0.2006 | 0.2100 | 328,069 | +0.00(+0.48%) |
Apr 07, 2020 | 0.2100 | 0.2277 | 0.2006 | 0.2090 | 436,257 | -0.00(-0.48%) |
Apr 06, 2020 | 0.1860 | 0.2500 | 0.1860 | 0.2100 | 239,744 | +0.01(+2.44%) |
Apr 03, 2020 | 0.2144 | 0.2553 | 0.1930 | 0.2050 | 388,300 | -0.00(-2.29%) |
Apr 02, 2020 | 0.2159 | 0.2159 | 0.2001 | 0.2098 | 177,354 | +0.01(+3.35%) |
Apr 01, 2020 | 0.2200 | 0.2280 | 0.2021 | 0.2030 | 156,101 | -0.02(-9.58%) |
Mar 31, 2020 | 0.2080 | 0.2332 | 0.2080 | 0.2245 | 339,100 | +0.01(+4.81%) |
Mar 30, 2020 | 0.2400 | 0.2500 | 0.2030 | 0.2142 | 301,792 | -0.02(-8.85%) |
Mar 27, 2020 | 0.2500 | 0.2800 | 0.2171 | 0.2350 | 406,500 | -0.01(-5.24%) |
Mar 26, 2020 | 0.2355 | 0.2742 | 0.2210 | 0.2480 | 526,538 | +0.01(+2.48%) |
Mar 25, 2020 | 0.2350 | 0.2500 | 0.2290 | 0.2420 | 1,150,430 | +0.02(+10.05%) |
Mar 24, 2020 | 0.2015 | 0.2219 | 0.1975 | 0.2199 | 307,665 | +0.02(+8.01%) |
Mar 23, 2020 | 0.2310 | 0.2310 | 0.1955 | 0.2036 | 373,718 | -0.01(-4.59%) |
Mar 20, 2020 | 0.1810 | 0.2299 | 0.1810 | 0.2134 | 574,000 | +0.02(+8.99%) |
Mar 19, 2020 | 0.1695 | 0.2030 | 0.1695 | 0.1958 | 562,066 | +0.00(+2.35%) |
Mar 18, 2020 | 0.2100 | 0.2190 | 0.1844 | 0.1913 | 650,422 | -0.01(-4.35%) |
Mar 17, 2020 | 0.2050 | 0.2110 | 0.1900 | 0.2000 | 769,638 | -0.00(-0.99%) |
Mar 16, 2020 | 0.2060 | 0.2290 | 0.1900 | 0.2020 | 706,853 | -0.03(-11.40%) |
Mar 13, 2020 | 0.2400 | 0.2450 | 0.2133 | 0.2280 | 740,700 | -0.01(-4.12%) |
Mar 12, 2020 | 0.2000 | 0.2600 | 0.2000 | 0.2378 | 789,584 | -0.02(-8.54%) |
Mar 11, 2020 | 0.2900 | 0.2900 | 0.2588 | 0.2600 | 395,959 | -0.03(-10.25%) |
Mar 10, 2020 | 0.2790 | 0.2949 | 0.2680 | 0.2897 | 418,266 | +0.01(+4.51%) |
Mar 09, 2020 | 0.2475 | 0.2900 | 0.2475 | 0.2772 | 784,613 | -0.03(-9.11%) |
Mar 06, 2020 | 0.3165 | 0.3227 | 0.2910 | 0.3050 | 428,100 | -0.02(-4.69%) |
Mar 05, 2020 | 0.3100 | 0.3300 | 0.2951 | 0.3200 | 643,086 | +0.01(+2.27%) |
Mar 04, 2020 | 0.2909 | 0.3141 | 0.2909 | 0.3129 | 257,515 | +0.01(+1.62%) |
Mar 03, 2020 | 0.3000 | 0.3395 | 0.2750 | 0.3079 | 584,157 | +0.02(+6.17%) |