Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1854	0.1854	0.1736	0.1768	682,496	+0.00(+0.57%)
May 27, 2021	0.1640	0.1780	0.1640	0.1758	257,261	-0.00(-1.24%)
May 26, 2021	0.1900	0.1900	0.1761	0.1780	450,293	+0.00(+1.77%)
May 25, 2021	0.1708	0.1903	0.1708	0.1749	1,733,507	-0.01(-2.83%)
May 24, 2021	0.1548	0.1874	0.1548	0.1800	252,332	+0.01(+3.03%)
May 21, 2021	0.1762	0.1790	0.1700	0.1747	237,075	-0.00(-0.80%)
May 20, 2021	0.1800	0.1920	0.1717	0.1761	155,011	-0.00(-0.84%)
May 19, 2021	0.1800	0.1843	0.1727	0.1776	530,193	-0.00(-0.73%)
May 18, 2021	0.1733	0.1889	0.1640	0.1789	263,698	+0.00(+2.23%)
May 17, 2021	0.1855	0.1950	0.1738	0.1750	347,848	+0.01(+8.43%)
May 14, 2021	0.1753	0.2010	0.1600	0.1614	511,089	-0.03(-13.92%)
May 13, 2021	0.2040	0.2040	0.1831	0.1875	370,380	+0.00(+0.70%)
May 12, 2021	0.1720	0.2100	0.1720	0.1862	625,810	-0.00(-2.56%)
May 11, 2021	0.1900	0.1950	0.1854	0.1911	627,559	-0.00(-2.00%)
May 10, 2021	0.1920	0.2021	0.1920	0.1950	1,065,973	-0.01(-4.51%)
May 07, 2021	0.1900	0.2075	0.1900	0.2042	1,203,348	-0.01(-2.67%)
May 06, 2021	0.1967	0.2144	0.1967	0.2098	208,772	-0.00(-2.15%)
May 05, 2021	0.1960	0.2200	0.1960	0.2144	656,847	+0.02(+7.79%)
May 04, 2021	0.2150	0.2150	0.1942	0.1989	202,159	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.