Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1872	0.1872	0.1871	0.1871	50,000	-0.00(-1.01%)
May 30, 2018	0.1845	0.1890	0.1810	0.1890	18,750	-0.01(-2.93%)
May 25, 2018		0.1947	0.1947	0.1947	0	-0.02(-7.85%)
May 24, 2018	0.2113	0.2113	0.2113	0.2113	165	+0.01(+4.14%)
May 23, 2018	0.2078	0.2078	0.2000	0.2029	83,100	-0.04(-15.10%)
May 21, 2018		0.2390	0.2390	0.2390	0	+0.04(+17.44%)
May 18, 2018	0.2200	0.2200	0.2035	0.2035	3,000	-0.01(-5.66%)
May 15, 2018		0.2157	0.2157	0.2157	0	-0.02(-7.42%)
May 14, 2018	0.2292	0.2330	0.2292	0.2330	2,100	+0.01(+3.68%)
May 11, 2018	0.2247	0.2247	0.2247	0.2247	2,000	+0.00(+1.40%)
May 10, 2018	0.2216	0.2216	0.2216	0.2216	1,000	+0.01(+5.52%)
May 09, 2018	0.2100	0.2100	0.2100	0.2100	2,500	+0.02(+12.90%)
May 07, 2018		0.1860	0.1860	0.1860	0	-0.01(-3.43%)
May 04, 2018	0.1880	0.1960	0.1760	0.1926	116,000	-0.00(-2.03%)
May 03, 2018	0.2075	0.2075	0.1950	0.1966	36,000	-0.01(-5.25%)
May 02, 2018	0.2194	0.2202	0.2075	0.2075	36,000	-0.01(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.