Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | 7,133 | +0.00(+2.86%) |
May 05, 2023 | 0.0900 | 0.0900 | 0.0875 | 0.0875 | 13,500 | -0.00(-3.10%) |
May 04, 2023 | 0.0909 | 0.0909 | 0.0903 | 0.0903 | 9,433 | -0.00(-0.44%) |
May 03, 2023 | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1,333 | -0.00(-0.44%) |
May 01, 2023 | 0.0911 | 0 | -0.00(-2.88%) | |||
Apr 28, 2023 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | 35,433 | +0.00(+1.74%) |
Apr 27, 2023 | 0.0900 | 0.0922 | 0.0900 | 0.0922 | 54,508 | -0.00(-0.54%) |
Apr 26, 2023 | 0.0932 | 0.0932 | 0.0916 | 0.0927 | 100,332 | +0.00(+3.00%) |
Apr 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.00(-4.15%) |
Apr 24, 2023 | 0.1000 | 0.1000 | 0.0932 | 0.0939 | 85,000 | -0.00(-1.68%) |
Apr 21, 2023 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,000 | +0.00(+1.60%) |
Apr 20, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 333 | +0.00(+4.44%) |
Apr 18, 2023 | 0.0900 | 0 | -0.01(-8.16%) | |||
Apr 17, 2023 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 2,833 | +0.00(+0.10%) |
Apr 14, 2023 | 0.0935 | 0.0979 | 0.0900 | 0.0979 | 3,500 | +0.00(+4.82%) |
Apr 13, 2023 | 0.0950 | 0.0950 | 0.0934 | 0.0934 | 71,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0920 | 0.0934 | 0.0900 | 0.0934 | 190,833 | +0.00(+0.65%) |
Apr 11, 2023 | 0.0955 | 0.0955 | 0.0918 | 0.0928 | 207,999 | -0.00(-3.03%) |
Apr 10, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 60,000 | +0.00(+2.35%) |
Apr 06, 2023 | 0.0920 | 0.0935 | 0.0920 | 0.0935 | 8,500 | +0.00(+3.66%) |
Apr 05, 2023 | 0.0983 | 0.0983 | 0.0902 | 0.0902 | 25,000 | -0.01(-7.30%) |
Apr 04, 2023 | 0.0975 | 0.0975 | 0.0923 | 0.0973 | 10,533 | +0.01(+5.99%) |
Apr 03, 2023 | 0.0960 | 0.0960 | 0.0918 | 0.0918 | 34,900 | +0.00(+1.44%) |
Mar 31, 2023 | 0.0905 | 0.0950 | 0.0905 | 0.0905 | 15,800 | -0.01(-7.18%) |
Mar 30, 2023 | 0.0962 | 0.0975 | 0.0962 | 0.0975 | 27,000 | +0.00(+2.63%) |
Mar 29, 2023 | 0.0934 | 0.0950 | 0.0917 | 0.0950 | 44,333 | +0.00(+1.60%) |
Mar 28, 2023 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 666 | -0.00(-2.09%) |
Mar 27, 2023 | 0.0900 | 0.0955 | 0.0900 | 0.0955 | 10,500 | +0.00(+1.60%) |
Mar 24, 2023 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 12,000 | -0.00(-0.11%) |
Mar 23, 2023 | 0.0902 | 0.0950 | 0.0902 | 0.0941 | 16,333 | -0.00(-0.95%) |
Mar 22, 2023 | 0.0950 | 0.0954 | 0.0925 | 0.0950 | 27,333 | -0.00(-0.73%) |
Mar 21, 2023 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 666 | +0.00(+4.48%) |
Mar 20, 2023 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 20,000 | -0.00(-0.11%) |
Mar 16, 2023 | 0.0917 | 0 | +0.00(+2.80%) | |||
Mar 15, 2023 | 0.0892 | 0.0892 | 0.0889 | 0.0892 | 10,726 | -0.00(-0.89%) |
Mar 13, 2023 | 0.0900 | 0 | +0.00(+1.35%) | |||
Mar 09, 2023 | 0.0888 | 0 | +0.00(+3.50%) | |||
Mar 08, 2023 | 0.0881 | 0.0900 | 0.0858 | 0.0858 | 30,666 | -0.00(-4.67%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+2.86%) |
Mar 06, 2023 | 0.0881 | 0.0893 | 0.0856 | 0.0875 | 209,500 | -0.00(-0.91%) |
Mar 03, 2023 | 0.0875 | 0.0897 | 0.0875 | 0.0883 | 59,333 | -0.00(-1.01%) |
Mar 02, 2023 | 0.0924 | 0.0924 | 0.0892 | 0.0892 | 32,728 | +0.00(+2.06%) |
Mar 01, 2023 | 0.0896 | 0.0896 | 0.0874 | 0.0874 | 17,550 | -0.00(-2.89%) |
Feb 28, 2023 | 0.0901 | 0.0901 | 0.0900 | 0.0900 | 600 | -0.00(-3.02%) |
Feb 27, 2023 | 0.0930 | 0.0930 | 0.0924 | 0.0928 | 11,800 | -0.00(-0.22%) |
Feb 23, 2023 | 0.0930 | 0 | +0.01(+6.41%) | |||
Feb 22, 2023 | 0.0888 | 0.0930 | 0.0874 | 0.0874 | 52,666 | -0.00(-1.47%) |
Feb 21, 2023 | 0.0912 | 0.0919 | 0.0883 | 0.0887 | 91,000 | -0.00(-3.59%) |
Feb 17, 2023 | 0.1014 | 0.1014 | 0.0911 | 0.0920 | 308,164 | -0.01(-12.55%) |
Feb 16, 2023 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+3.75%) |
Feb 15, 2023 | 0.1111 | 0.1111 | 0.1013 | 0.1014 | 117,832 | -0.01(-6.63%) |
Feb 14, 2023 | 0.1050 | 0.1104 | 0.1050 | 0.1086 | 69,166 | -0.00(-1.27%) |
Feb 13, 2023 | 0.1100 | 0.1130 | 0.1100 | 0.1100 | 22,000 | -0.00(-0.90%) |
Feb 10, 2023 | 0.1073 | 0.1110 | 0.1073 | 0.1110 | 18,963 | -0.00(-2.20%) |
Feb 09, 2023 | 0.1163 | 0.1163 | 0.1135 | 0.1135 | 18,000 | +0.00(+4.32%) |
Feb 08, 2023 | 0.1154 | 0.1154 | 0.1088 | 0.1088 | 111,000 | -0.01(-5.47%) |
Feb 07, 2023 | 0.1136 | 0.1200 | 0.1102 | 0.1151 | 27,600 | -0.00(-1.54%) |
Feb 06, 2023 | 0.1200 | 0.1200 | 0.1159 | 0.1169 | 63,432 | +0.00(+3.45%) |
Feb 03, 2023 | 0.1159 | 0.1159 | 0.1130 | 0.1130 | 127,600 | -0.01(-5.91%) |
Feb 02, 2023 | 0.1240 | 0.1240 | 0.1201 | 0.1201 | 67,500 | -0.00(-2.67%) |
Feb 01, 2023 | 0.1220 | 0.1250 | 0.1220 | 0.1234 | 58,500 | -0.00(-1.28%) |
Jan 31, 2023 | 0.1250 | 0.1250 | 0.1234 | 0.1250 | 52,900 | -0.00(-0.24%) |
Jan 30, 2023 | 0.1278 | 0.1278 | 0.1240 | 0.1253 | 84,000 | -0.00(-1.73%) |
Jan 27, 2023 | 0.1263 | 0.1283 | 0.1240 | 0.1275 | 269,700 | -0.00(-0.55%) |
Jan 26, 2023 | 0.1276 | 0.1284 | 0.1250 | 0.1282 | 135,200 | +0.00(+1.83%) |
Jan 25, 2023 | 0.1244 | 0.1299 | 0.1160 | 0.1259 | 947,466 | +0.01(+9.48%) |
Jan 24, 2023 | 0.1172 | 0.1173 | 0.1150 | 0.1150 | 67,300 | +0.00(+1.77%) |
Jan 23, 2023 | 0.1196 | 0.1203 | 0.1130 | 0.1130 | 304,875 | -0.01(-5.75%) |
Jan 20, 2023 | 0.1047 | 0.1209 | 0.1047 | 0.1199 | 720,680 | +0.02(+20.02%) |
Jan 19, 2023 | 0.0990 | 0.1025 | 0.0958 | 0.0999 | 164,500 | -0.00(-2.54%) |
Jan 18, 2023 | 0.1021 | 0.1111 | 0.0923 | 0.1025 | 236,030 | +0.02(+20.59%) |
Jan 17, 2023 | 0.0850 | 0.0850 | 0.0829 | 0.0850 | 52,400 | +0.01(+10.25%) |
Jan 13, 2023 | 0.0800 | 0.0800 | 0.0771 | 0.0771 | 4,100 | +0.00(+0.26%) |
Jan 11, 2023 | 0.0769 | 0 | +0.00(+0.92%) | |||
Jan 10, 2023 | 0.0750 | 0.0799 | 0.0750 | 0.0762 | 80,911 | +0.00(+5.83%) |
Jan 09, 2023 | 0.0722 | 0.0791 | 0.0720 | 0.0720 | 23,000 | -0.00(-5.51%) |
Jan 06, 2023 | 0.0788 | 0.0831 | 0.0711 | 0.0762 | 112,750 | -0.00(-2.93%) |
Jan 05, 2023 | 0.0780 | 0.0785 | 0.0780 | 0.0785 | 100,000 | +0.00(+0.77%) |
Jan 04, 2023 | 0.0750 | 0.0780 | 0.0750 | 0.0779 | 46,830 | +0.00(+3.87%) |
Jan 03, 2023 | 0.0768 | 0.0780 | 0.0744 | 0.0750 | 35,705 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0747 | 0.0750 | 0.0727 | 0.0750 | 88,685 | +0.00(+0.67%) |
Dec 29, 2022 | 0.0740 | 0.0745 | 0.0740 | 0.0745 | 36,000 | +0.00(+4.78%) |
Dec 28, 2022 | 0.0725 | 0.0725 | 0.0695 | 0.0711 | 137,900 | +0.00(+0.85%) |
Dec 23, 2022 | 0.0705 | 0 | +0.00(+6.02%) | |||
Dec 22, 2022 | 0.0678 | 0.0678 | 0.0660 | 0.0665 | 66,000 | -0.00(-0.15%) |
Dec 21, 2022 | 0.0662 | 0.0666 | 0.0661 | 0.0666 | 33,000 | +0.00(+2.46%) |
Dec 19, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+8.19%) |
Dec 15, 2022 | 0.0659 | 0.0681 | 0.0647 | 0.0647 | 145,000 | -0.01(-8.62%) |
Dec 13, 2022 | 0.0708 | 0 | +0.00(+4.58%) | |||
Dec 12, 2022 | 0.0750 | 0.0750 | 0.0677 | 0.0677 | 101,000 | -0.00(-3.56%) |
Dec 09, 2022 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 6,000 | +0.00(+4.46%) |
Dec 08, 2022 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 2,000 | -0.00(-3.31%) |
Dec 07, 2022 | 0.0693 | 0.0695 | 0.0688 | 0.0695 | 13,990 | -0.00(-6.21%) |
Dec 06, 2022 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 300 | +0.01(+12.27%) |
Dec 05, 2022 | 0.0659 | 0.0660 | 0.0659 | 0.0660 | 45,990 | -0.00(-0.15%) |
Dec 02, 2022 | 0.0717 | 0.0720 | 0.0661 | 0.0661 | 256,000 | -0.00(-5.16%) |
Dec 01, 2022 | 0.0700 | 0.0700 | 0.0682 | 0.0697 | 214,000 | -0.00(-3.19%) |
Nov 29, 2022 | 0.0720 | 1,000 | +0.01(+13.03%) | |||
Nov 28, 2022 | 0.0719 | 0.0719 | 0.0637 | 0.0637 | 53,490 | -0.01(-11.89%) |
Nov 25, 2022 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 6,000 | -0.00(-4.11%) |
Nov 22, 2022 | 0.0754 | 0 | -0.00(-0.66%) | |||
Nov 21, 2022 | 0.0759 | 0.0764 | 0.0759 | 0.0759 | 30,425 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 2,000 | -0.00(-2.69%) |
Nov 17, 2022 | 0.0792 | 0.0792 | 0.0780 | 0.0780 | 3,000 | -0.00(-1.02%) |
Nov 16, 2022 | 0.0770 | 0.0788 | 0.0750 | 0.0788 | 13,800 | +0.00(+5.07%) |
Nov 15, 2022 | 0.0769 | 0.0769 | 0.0750 | 0.0750 | 14,500 | -0.00(-0.13%) |
Nov 14, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 15,100 | -0.00(-3.72%) |
Nov 11, 2022 | 0.0747 | 0.0800 | 0.0747 | 0.0780 | 81,500 | +0.00(+2.63%) |
Nov 10, 2022 | 0.0760 | 0.0790 | 0.0734 | 0.0760 | 250,000 | +0.01(+10.63%) |
Nov 09, 2022 | 0.0707 | 0.0707 | 0.0687 | 0.0687 | 6,000 | -0.00(-4.45%) |
Nov 08, 2022 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 50,000 | +0.01(+16.72%) |
Nov 04, 2022 | 0.0616 | 0 | -0.00(-0.48%) | |||
Nov 03, 2022 | 0.0585 | 0.0620 | 0.0585 | 0.0619 | 272,500 | -0.00(-1.75%) |
Nov 02, 2022 | 0.0625 | 0.0630 | 0.0600 | 0.0630 | 439,990 | -0.00(-1.56%) |
Nov 01, 2022 | 0.0666 | 0.0666 | 0.0640 | 0.0640 | 33,000 | -0.00(-0.93%) |
Oct 31, 2022 | 0.0643 | 0.0650 | 0.0635 | 0.0646 | 80,000 | +0.00(+2.54%) |
Oct 28, 2022 | 0.0660 | 0.0660 | 0.0622 | 0.0630 | 46,355 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0673 | 0.0676 | 0.0630 | 0.0630 | 43,590 | -0.00(-6.53%) |
Oct 26, 2022 | 0.0685 | 0.0685 | 0.0630 | 0.0674 | 22,100 | +0.00(+2.59%) |
Oct 25, 2022 | 0.0645 | 0.0657 | 0.0630 | 0.0657 | 13,523 | +0.00(+4.29%) |
Oct 24, 2022 | 0.0630 | 53 | -0.01(-8.43%) | |||
Oct 20, 2022 | 0.0688 | 0 | -0.00(-1.15%) | |||
Oct 19, 2022 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 22,245 | +0.00(+1.16%) |
Oct 14, 2022 | 0.0688 | 0 | -0.00(-1.71%) | |||
Oct 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,474 | -0.00(-2.78%) |
Oct 12, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 77,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,909 | -0.00(-0.41%) |
Oct 07, 2022 | 0.0723 | 0 | -0.01(-8.83%) | |||
Oct 06, 2022 | 0.0676 | 0.0795 | 0.0676 | 0.0793 | 46,500 | -0.00(-0.88%) |
Oct 05, 2022 | 0.0817 | 0.0817 | 0.0768 | 0.0800 | 50,600 | +0.01(+10.04%) |
Oct 04, 2022 | 0.0755 | 0.0755 | 0.0727 | 0.0727 | 15,401 | -0.00(-5.95%) |
Oct 03, 2022 | 0.0750 | 0.0773 | 0.0750 | 0.0773 | 23,000 | -0.00(-5.04%) |
Sep 28, 2022 | 0.0814 | 0 | +0.00(+1.75%) | |||
Sep 26, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0793 | 0.0855 | 0.0760 | 0.0800 | 75,800 | +0.00(+4.30%) |
Sep 22, 2022 | 0.0770 | 0.0770 | 0.0767 | 0.0767 | 5,000 | -0.00(-0.65%) |
Sep 21, 2022 | 0.0811 | 0.0811 | 0.0772 | 0.0772 | 25,000 | +0.00(+1.31%) |
Sep 20, 2022 | 0.0826 | 0.0826 | 0.0762 | 0.0762 | 18,100 | -0.01(-7.75%) |
Sep 19, 2022 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 20,500 | -0.00(-1.08%) |
Sep 16, 2022 | 0.0913 | 0.0913 | 0.0835 | 0.0835 | 50,000 | +0.00(+0.97%) |
Sep 15, 2022 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1,000 | -0.00(-2.13%) |
Sep 14, 2022 | 0.0875 | 0.0875 | 0.0826 | 0.0845 | 20,235 | -0.00(-4.52%) |
Sep 13, 2022 | 0.0890 | 0.0890 | 0.0885 | 0.0885 | 200,300 | -0.00(-3.91%) |
Sep 12, 2022 | 0.0862 | 0.0921 | 0.0862 | 0.0921 | 5,400 | +0.01(+7.59%) |
Sep 09, 2022 | 0.0854 | 0.0856 | 0.0845 | 0.0856 | 69,555 | +0.01(+11.90%) |
Sep 07, 2022 | 0.0765 | 0 | -0.00(-0.65%) | |||
Sep 06, 2022 | 0.0785 | 0.0785 | 0.0742 | 0.0770 | 344,200 | -0.00(-1.28%) |
Sep 02, 2022 | 0.0750 | 0.0780 | 0.0726 | 0.0780 | 376,000 | +0.00(+6.27%) |
Sep 01, 2022 | 0.0821 | 0.0821 | 0.0734 | 0.0734 | 356,000 | -0.00(-3.42%) |
Aug 31, 2022 | 0.0802 | 0.0802 | 0.0760 | 0.0760 | 344,500 | -0.00(-5.59%) |
Aug 30, 2022 | 0.0972 | 0.0972 | 0.0805 | 0.0805 | 2,800 | -0.01(-11.93%) |
Aug 29, 2022 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 2,798 | -0.00(-0.76%) |
Aug 26, 2022 | 0.0800 | 0.0921 | 0.0800 | 0.0921 | 46,092 | +0.00(+3.25%) |
Aug 25, 2022 | 0.0940 | 0.0940 | 0.0892 | 0.0892 | 55,000 | -0.00(-3.57%) |
Aug 24, 2022 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | 125,050 | +0.00(+2.78%) |
Aug 23, 2022 | 0.0979 | 0.0979 | 0.0900 | 0.0900 | 25,551 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,700 | -0.00(-4.56%) |
Aug 19, 2022 | 0.0916 | 0.0943 | 0.0916 | 0.0943 | 61,000 | +0.00(+4.55%) |
Aug 18, 2022 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 8,523 | -0.00(-4.85%) |
Aug 17, 2022 | 0.0930 | 0.0948 | 0.0930 | 0.0948 | 90,000 | +0.00(+5.33%) |
Aug 16, 2022 | 0.0920 | 0.0925 | 0.0900 | 0.0900 | 12,422 | -0.00(-1.10%) |
Aug 15, 2022 | 0.0915 | 0.0915 | 0.0900 | 0.0910 | 27,055 | -0.00(-2.15%) |
Aug 12, 2022 | 0.0900 | 0.1030 | 0.0900 | 0.0930 | 53,256 | -0.01(-10.23%) |
Aug 11, 2022 | 0.0971 | 0.1036 | 0.0910 | 0.1036 | 32,300 | +0.01(+10.57%) |
Aug 09, 2022 | 0.0937 | 0 | -0.00(-0.32%) | |||
Aug 08, 2022 | 0.0980 | 0.0980 | 0.0935 | 0.0940 | 69,500 | -0.00(-3.69%) |
Aug 05, 2022 | 0.0977 | 0.0977 | 0.0935 | 0.0976 | 86,990 | -0.00(-0.31%) |
Aug 04, 2022 | 0.1000 | 0.1011 | 0.0935 | 0.0979 | 35,990 | -0.01(-5.68%) |
Aug 03, 2022 | 0.1097 | 0.1099 | 0.1030 | 0.1038 | 24,225 | -0.00(-0.19%) |
Aug 02, 2022 | 0.1150 | 0.1168 | 0.1000 | 0.1040 | 39,500 | -0.01(-9.57%) |
Aug 01, 2022 | 0.1098 | 0.1195 | 0.1098 | 0.1150 | 137,909 | +0.01(+8.39%) |
Jul 29, 2022 | 0.0917 | 0.1061 | 0.0917 | 0.1061 | 436,350 | +0.02(+22.80%) |
Jul 28, 2022 | 0.0857 | 0.0864 | 0.0857 | 0.0864 | 52,300 | -0.00(-2.26%) |
Jul 27, 2022 | 0.0831 | 0.0884 | 0.0831 | 0.0884 | 33,006 | -0.00(-0.11%) |
Jul 26, 2022 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 5,000 | -0.00(-2.43%) |
Jul 25, 2022 | 0.0822 | 0.0907 | 0.0822 | 0.0907 | 106,890 | +0.01(+10.74%) |
Jul 22, 2022 | 0.0851 | 0.0851 | 0.0819 | 0.0819 | 71,050 | -0.00(-2.96%) |
Jul 21, 2022 | 0.0880 | 0.0880 | 0.0844 | 0.0844 | 36,290 | -0.01(-6.22%) |
Jul 20, 2022 | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 38,490 | -0.00(-0.22%) |
Jul 19, 2022 | 0.0874 | 0.0902 | 0.0874 | 0.0902 | 11,000 | +0.00(+3.09%) |
Jul 18, 2022 | 0.0850 | 0.0875 | 0.0850 | 0.0875 | 1,300 | -0.00(-2.67%) |
Jul 15, 2022 | 0.0858 | 0.0899 | 0.0858 | 0.0899 | 20,000 | +0.00(+1.70%) |
Jul 14, 2022 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 20,000 | +0.00(+2.79%) |
Jul 13, 2022 | 0.0860 | 0.0860 | 0.0856 | 0.0860 | 199,999 | +0.00(+1.18%) |
Jul 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,370 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 620 | -0.01(-8.60%) |
Jul 08, 2022 | 0.0897 | 0.0930 | 0.0897 | 0.0930 | 109,010 | +0.01(+9.03%) |
Jul 06, 2022 | 0.0853 | 0 | -0.00(-5.33%) | |||
Jul 05, 2022 | 0.0913 | 0.0913 | 0.0885 | 0.0901 | 38,275 | -0.00(-3.22%) |
Jul 01, 2022 | 0.0875 | 0.0931 | 0.0875 | 0.0931 | 10,116 | +0.00(+4.49%) |
Jun 29, 2022 | 0.0891 | 3 | -0.01(-5.51%) | |||
Jun 28, 2022 | 0.0925 | 0.0943 | 0.0925 | 0.0943 | 51,943 | -0.01(-5.23%) |
Jun 24, 2022 | 0.0995 | 0 | -0.00(-0.50%) | |||
Jun 23, 2022 | 0.1054 | 0.1061 | 0.1000 | 0.1000 | 391,550 | -0.00(-4.31%) |
Jun 22, 2022 | 0.1039 | 0.1050 | 0.1025 | 0.1045 | 41,090 | +0.00(+3.88%) |
Jun 21, 2022 | 0.0980 | 0.1033 | 0.0980 | 0.1006 | 207,850 | -0.01(-6.85%) |
Jun 17, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 1,000 | -0.00(-0.74%) |
Jun 16, 2022 | 0.1051 | 0.1088 | 0.1027 | 0.1088 | 36,500 | -0.00(-1.54%) |
Jun 15, 2022 | 0.1100 | 0.1120 | 0.1069 | 0.1105 | 184,903 | +0.00(+0.45%) |
Jun 14, 2022 | 0.1134 | 0.1134 | 0.1100 | 0.1100 | 50,960 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1100 | 0.1119 | 0.1038 | 0.1100 | 73,807 | -0.00(-1.26%) |
Jun 10, 2022 | 0.1116 | 0.1135 | 0.1080 | 0.1114 | 77,970 | +0.00(+1.27%) |
Jun 09, 2022 | 0.1229 | 0.1229 | 0.1097 | 0.1100 | 65,468 | -0.01(-11.58%) |
Jun 08, 2022 | 0.1120 | 0.1333 | 0.1120 | 0.1244 | 941,990 | +0.01(+11.07%) |
Jun 06, 2022 | 0.1120 | 0 | -0.00(-0.09%) | |||
Jun 03, 2022 | 0.1123 | 0.1123 | 0.1121 | 0.1121 | 9,503 | -0.00(-3.11%) |
Jun 02, 2022 | 0.1169 | 0.1169 | 0.1139 | 0.1157 | 82,000 | +0.00(+0.70%) |