Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0556	0.0556	0.0556	0	+0.01(+16.32%)
May 24, 2018		0.0478	0.0478	0.0478	0	-0.01(-13.72%)
May 23, 2018	0.0416	0.0554	0.0416	0.0554	23,000	-0.00(-1.07%)
May 22, 2018	0.0482	0.0560	0.0482	0.0560	73,102	+0.00(+7.69%)
May 18, 2018		0.0520	0.0520	0.0520	0	+0.00(+8.33%)
May 17, 2018	0.0559	0.0572	0.0460	0.0480	87,600	-0.01(-20.00%)
May 16, 2018	0.0457	0.0600	0.0457	0.0600	16,000	+0.01(+20.00%)
May 15, 2018	0.0688	0.0688	0.0485	0.0500	33,633	-0.01(-23.08%)
May 14, 2018	0.0690	0.0690	0.0637	0.0650	142,000	-0.00(-4.41%)
May 11, 2018	0.0666	0.0680	0.0666	0.0680	21,000	+0.00(+0.74%)
May 10, 2018	0.0675	0.0675	0.0675	0.0675	9,500	+0.01(+13.26%)
May 09, 2018	0.0596	0.0596	0.0596	0.0596	7,000	-0.01(-15.46%)
May 08, 2018	0.0696	0.0705	0.0696	0.0705	41,300	+0.00(+6.50%)
May 04, 2018		0.0662	0.0662	0.0662	0	-0.00(-4.06%)
May 02, 2018		0.0690	0.0690	0.0690	0	+0.01(+13.11%)
May 01, 2018	0.0750	0.0750	0.0610	0.0610	6,105	-0.01(-18.88%)
Apr 30, 2018	0.0700	0.0752	0.0650	0.0752	20,750	+0.00(+1.76%)
Apr 27, 2018	0.0650	0.0769	0.0650	0.0739	46,000	+0.01(+24.20%)
Apr 26, 2018	0.0540	0.0595	0.0540	0.0595	11,667	-0.01(-11.72%)
Apr 24, 2018		0.0674	0.0674	0.0674	0	-0.00(-2.46%)
Apr 23, 2018	0.0680	0.0691	0.0650	0.0691	44,000	-0.02(-18.71%)
Apr 19, 2018		0.0850	0.0850	0.0850	0	+0.02(+28.40%)
Apr 18, 2018	0.0709	0.0803	0.0662	0.0662	33,361	-0.00(-0.30%)
Apr 17, 2018	0.0664	0.0664	0.0664	0.0664	24,000	+0.00(+2.15%)
Apr 16, 2018	0.0703	0.0703	0.0650	0.0650	9,000	-0.01(-14.92%)
Apr 13, 2018	0.0780	0.0780	0.0764	0.0764	17,500	-0.00(-1.52%)
Apr 12, 2018	0.0765	0.0776	0.0765	0.0776	50,275	-0.00(-0.79%)
Apr 11, 2018	0.0782	0.0782	0.0782	0.0782	2,000	-0.00(-3.34%)
Apr 09, 2018		0.0809	0.0809	0.0809	0	+0.00(+1.12%)
Apr 06, 2018	0.0800	0.0800	0.0800	0.0800	1,556	-0.00(-2.79%)
Apr 05, 2018	0.0800	0.0823	0.0800	0.0823	32,000	+0.00(+3.52%)
Apr 04, 2018	0.0728	0.0795	0.0728	0.0795	39,444	-0.00(-5.36%)
Apr 03, 2018	0.0840	0.0840	0.0840	0.0840	2,500	+0.00(+2.07%)
Apr 02, 2018	0.0700	0.0824	0.0700	0.0823	17,500	+0.00(+4.57%)
Mar 29, 2018		0.0787	0.0787	0.0787	0	-0.00(-0.25%)
Mar 28, 2018	0.0789	0.0789	0.0789	0.0789	155	+0.00(+1.68%)
Mar 26, 2018		0.0776	0.0776	0.0776	0	-0.01(-13.30%)
Mar 23, 2018	0.0910	0.0910	0.0880	0.0895	43,000	-0.00(-0.56%)
Mar 22, 2018	0.0900	0.0903	0.0891	0.0900	34,556	+0.00(+3.45%)
Mar 21, 2018	0.0880	0.0936	0.0870	0.0870	40,444	+0.00(+1.16%)
Mar 20, 2018	0.0860	0.0860	0.0860	0.0860	5,000	+0.00(+0.00%)
Mar 15, 2018		0.0860	0.0860	0.0860	20	-0.01(-9.47%)
Mar 14, 2018	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-1.55%)
Mar 13, 2018	0.0883	0.0965	0.0883	0.0965	218,500	+0.01(+13.53%)
Mar 12, 2018	0.0900	0.0900	0.0850	0.0850	45,500	-0.00(-5.56%)
Mar 08, 2018		0.0900	0.0900	0.0900	0	-0.01(-11.15%)
Mar 07, 2018	0.1013	0.1013	0.1013	0.1013	1,000	-0.00(-3.52%)
Mar 06, 2018	0.0942	0.1050	0.0942	0.1050	11,500	+0.01(+7.03%)
Mar 05, 2018	0.0900	0.1060	0.0900	0.0981	31,000	+0.01(+16.51%)
Mar 02, 2018	0.0842	0.0842	0.0842	0.0842	1,000	+0.01(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.