Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	26.25	26.29	26.25	26.29	300	+0.34(+1.31%)
May 30, 2012	26.23	26.50	25.95	25.95	1,500	-0.30(-1.14%)
May 29, 2012	26.25	26.25	26.25	26.25	195	-0.07(-0.27%)
May 24, 2012		26.32	26.32	26.32	0	-0.12(-0.45%)
May 22, 2012		26.44	26.44	26.44	0	+0.09(+0.34%)
May 21, 2012	26.35	26.35	26.35	26.35	200	-1.42(-5.11%)
May 14, 2012		27.77	27.77	27.77	0	-0.16(-0.57%)
May 10, 2012		27.93	27.93	27.93	0	+0.21(+0.76%)
May 09, 2012	27.68	27.72	27.68	27.72	808	+0.17(+0.62%)
May 08, 2012	27.58	27.58	27.55	27.55	400	+0.02(+0.07%)
May 07, 2012	27.53	27.53	27.53	27.53	200	-0.79(-2.79%)
Apr 19, 2012		28.32	28.32	28.32	0	-0.12(-0.42%)
Apr 18, 2012	28.44	28.44	28.44	28.44	300	+0.05(+0.18%)
Apr 17, 2012	28.39	28.39	28.39	28.39	100	-0.03(-0.11%)
Apr 16, 2012	28.42	28.42	28.42	28.42	200	+0.04(+0.14%)
Apr 13, 2012	28.38	28.38	28.38	28.38	389	-0.82(-2.81%)
Apr 12, 2012	29.20	29.20	29.20	29.20	200	+0.95(+3.36%)
Apr 10, 2012		28.25	28.25	28.25	0	-0.78(-2.69%)
Apr 04, 2012		29.03	29.03	29.03	0	-1.68(-5.47%)
Apr 02, 2012		30.71	30.71	30.71	0	-0.09(-0.29%)
Mar 27, 2012	30.80	30.80	30.80	30.80	0	+0.40(+1.32%)
Mar 26, 2012	30.39	30.41	30.39	30.40	1,400	+0.54(+1.81%)
Mar 23, 2012	30.00	30.03	29.86	29.86	1,633	-0.41(-1.35%)
Mar 22, 2012	30.22	30.27	30.22	30.27	400	+0.05(+0.17%)
Mar 20, 2012		30.22	30.22	30.22	0	-0.76(-2.45%)
Mar 15, 2012	30.98	30.98	30.98	30.98	0	+0.69(+2.27%)
Mar 14, 2012	30.41	30.41	30.29	30.29	400	+0.13(+0.44%)
Mar 13, 2012	30.16	30.16	30.16	30.16	200	-0.40(-1.31%)
Mar 09, 2012	30.56	30.56	30.56	30.56	0	+0.24(+0.79%)
Mar 08, 2012	30.32	30.32	30.32	30.32	200	-0.02(-0.07%)
Mar 06, 2012		30.34	30.34	30.34	0	-0.84(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.