Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0695 | 0.0753 | 0.0690 | 0.0701 | 338,980 | -0.00(-4.23%) |
May 26, 2021 | 0.0732 | 0.0732 | 0.0732 | 3 | -0.00(-2.40%) | |
May 25, 2021 | 0.0930 | 0.0930 | 0.0750 | 0.0750 | 830,675 | -0.04(-31.82%) |
May 24, 2021 | 0.0735 | 0.1100 | 0.0733 | 0.1100 | 1,238,145 | +0.04(+52.78%) |
May 21, 2021 | 0.0653 | 0.0721 | 0.0653 | 0.0720 | 707,774 | +0.01(+18.23%) |
May 20, 2021 | 0.0616 | 0.0650 | 0.0609 | 0.0609 | 58,999 | -0.00(-6.88%) |
May 19, 2021 | 0.0627 | 0.0654 | 0.0583 | 0.0654 | 10,030 | +0.00(+4.98%) |
May 18, 2021 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 30,030 | +0.00(+5.95%) |
May 17, 2021 | 0.0614 | 0.0620 | 0.0588 | 0.0588 | 43,396 | -0.00(-0.34%) |
May 14, 2021 | 0.0529 | 0.0590 | 0.0529 | 0.0590 | 6,100 | -0.00(-3.28%) |
May 13, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 501 | +0.00(+1.16%) |
May 12, 2021 | 0.0555 | 0.0603 | 0.0540 | 0.0603 | 9,000 | -0.00(-1.47%) |
May 11, 2021 | 0.0564 | 0.0612 | 0.0563 | 0.0612 | 16,300 | +0.00(+1.16%) |
May 10, 2021 | 0.0619 | 0.0619 | 0.0569 | 0.0605 | 12,507 | +0.00(+1.68%) |
May 07, 2021 | 0.0655 | 0.0655 | 0.0534 | 0.0595 | 116,016 | +0.00(+0.34%) |
May 06, 2021 | 0.0649 | 0.0649 | 0.0593 | 0.0593 | 1,904 | -0.00(-1.66%) |
May 04, 2021 | 0.0603 | 0.0603 | 0.0603 | 0 | -0.00(-4.29%) | |
May 03, 2021 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 1,600 | -0.00(-3.08%) |
Apr 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.62%) |
Apr 29, 2021 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0650 | 0.0650 | 0.0646 | 0.0646 | 154,420 | +0.01(+16.82%) |
Apr 27, 2021 | 0.0644 | 0.0644 | 0.0553 | 0.0553 | 19,230 | -0.01(-12.22%) |
Apr 26, 2021 | 0.0507 | 0.0646 | 0.0507 | 0.0630 | 29,315 | +0.00(+3.62%) |
Apr 23, 2021 | 0.0596 | 0.0609 | 0.0596 | 0.0608 | 3,000 | -0.00(-3.49%) |
Apr 22, 2021 | 0.0650 | 0.0700 | 0.0585 | 0.0630 | 9,092 | -0.00(-3.08%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+1.72%) |
Apr 20, 2021 | 0.0623 | 0.0639 | 0.0623 | 0.0639 | 4,000 | +0.01(+13.10%) |
Apr 19, 2021 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 4,465 | -0.00(-5.83%) |
Apr 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+16.73%) | |
Apr 14, 2021 | 0.0506 | 0.0514 | 0.0505 | 0.0514 | 10,349 | -0.00(-8.87%) |
Apr 13, 2021 | 0.0598 | 0.0598 | 0.0518 | 0.0564 | 1,565 | +0.01(+10.59%) |
Apr 12, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 | -0.00(-5.73%) |
Apr 09, 2021 | 0.0504 | 0.0560 | 0.0504 | 0.0541 | 131,700 | -0.00(-2.87%) |
Apr 08, 2021 | 0.0576 | 0.0576 | 0.0557 | 0.0557 | 13,000 | -0.00(-5.75%) |
Apr 07, 2021 | 0.0560 | 0.0591 | 0.0550 | 0.0591 | 93,000 | +0.00(+1.03%) |
Apr 06, 2021 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 1,000 | +0.00(+5.41%) |
Apr 05, 2021 | 0.0609 | 0.0609 | 0.0555 | 0.0555 | 52,700 | -0.00(-7.65%) |
Apr 01, 2021 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | -0.00(-2.12%) |
Mar 31, 2021 | 0.0580 | 0.0614 | 0.0560 | 0.0614 | 62,700 | +0.00(+6.78%) |
Mar 30, 2021 | 0.0616 | 0.0636 | 0.0575 | 0.0575 | 21,200 | -0.00(-6.50%) |
Mar 29, 2021 | 0.0600 | 0.0615 | 0.0600 | 0.0615 | 15,769 | +0.00(+6.03%) |
Mar 25, 2021 | 0.0580 | 0.0580 | 0.0580 | 0 | -0.00(-5.07%) | |
Mar 24, 2021 | 0.0641 | 0.0642 | 0.0554 | 0.0611 | 136,500 | -0.00(-4.08%) |
Mar 23, 2021 | 0.0695 | 0.0823 | 0.0624 | 0.0637 | 260,356 | -0.00(-4.21%) |
Mar 22, 2021 | 0.0704 | 0.0720 | 0.0665 | 0.0665 | 5,400 | -0.00(-6.86%) |
Mar 19, 2021 | 0.0718 | 0.0718 | 0.0714 | 0.0714 | 10,400 | +0.01(+13.88%) |
Mar 18, 2021 | 0.0641 | 0.0698 | 0.0627 | 0.0627 | 11,999 | -0.00(-2.94%) |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0646 | 0.0646 | 24,699 | -0.00(-0.77%) |
Mar 16, 2021 | 0.0665 | 0.0717 | 0.0651 | 0.0651 | 77,500 | +0.01(+8.50%) |
Mar 15, 2021 | 0.0623 | 0.0685 | 0.0594 | 0.0600 | 32,227 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0619 | 0.0619 | 0.0600 | 0.0600 | 14,700 | +0.00(+2.56%) |
Mar 11, 2021 | 0.0648 | 0.0648 | 0.0585 | 0.0585 | 23,164 | -0.01(-9.30%) |
Mar 10, 2021 | 0.0587 | 0.0645 | 0.0556 | 0.0645 | 36,195 | +0.01(+10.82%) |
Mar 09, 2021 | 0.0615 | 0.0615 | 0.0574 | 0.0582 | 63,064 | -0.00(-3.00%) |
Mar 08, 2021 | 0.0612 | 0.0612 | 0.0578 | 0.0600 | 29,072 | +0.00(+8.89%) |
Mar 05, 2021 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 4,300 | -0.01(-11.84%) |
Mar 04, 2021 | 0.0643 | 0.0650 | 0.0624 | 0.0625 | 35,655 | +0.00(+0.48%) |
Mar 03, 2021 | 0.0647 | 0.0712 | 0.0622 | 0.0622 | 121,253 | -0.00(-3.86%) |
Mar 02, 2021 | 0.0600 | 0.0679 | 0.0543 | 0.0647 | 11,801 | +0.01(+9.85%) |