Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 27, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 | +0.00(+0.00%) |
May 23, 2008 | 52.00 | 52.00 | 52.00 | 52.00 | 1,000 | +0.75(+1.46%) |
May 22, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 51.25 | 51.25 | 51.25 | 51.25 | 300 | -2.21(-4.13%) |
May 20, 2008 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.00(+0.00%) |
May 19, 2008 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.00(+0.00%) |
May 16, 2008 | 53.46 | 53.46 | 53.46 | 53.46 | 0 | +0.00(+0.00%) |
May 15, 2008 | 53.46 | 53.46 | 53.31 | 53.46 | 53,100 | +1.80(+3.48%) |
May 14, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 13, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 12, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 09, 2008 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | +0.00(+0.00%) |
May 08, 2008 | 51.66 | 51.69 | 51.66 | 51.66 | 48,948 | +0.16(+0.31%) |
May 07, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
May 06, 2008 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 | +1.00(+1.98%) |
May 05, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 50.50 | 50.50 | 50.50 | 50.50 | 1,000 | +2.53(+5.28%) |
Apr 28, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 9,000 | +0.00(+0.00%) |
Apr 24, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 20,000 | +0.00(+0.00%) |
Apr 21, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 20,000 | +0.00(+0.00%) |
Apr 17, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 7,000 | +0.00(+0.00%) |
Apr 16, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 20,000 | +0.00(+0.00%) |
Apr 15, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 46.35 | 47.97 | 47.97 | 47.97 | 2,300 | +1.62(+3.49%) |
Apr 01, 2008 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 45.75 | 46.35 | 46.35 | 46.35 | 200 | +0.60(+1.31%) |
Mar 27, 2008 | 45.75 | 45.75 | 45.75 | 45.75 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 44.50 | 45.75 | 45.75 | 45.75 | 250 | +1.25(+2.81%) |
Mar 25, 2008 | 4.500 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 42.50 | 44.50 | 44.50 | 44.50 | 1,000 | +2.00(+4.71%) |
Mar 17, 2008 | 42.50 | 42.50 | 42.50 | 42.50 | 700 | -1.34(-3.06%) |
Mar 14, 2008 | 43.84 | 43.84 | 43.84 | 43.84 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 46.48 | 43.84 | 43.84 | 43.84 | 59,800 | -2.64(-5.68%) |
Mar 12, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 5,000 | +0.00(+0.00%) |
Mar 10, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | +0.00(+0.00%) |