Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 29, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 28, 2008 | 34.00 | 34.00 | 33.10 | 34.00 | 200 | -0.25(-0.73%) |
May 27, 2008 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +0.00(+0.00%) |
May 23, 2008 | 34.25 | 34.25 | 34.15 | 34.25 | 850 | +3.35(+10.84%) |
May 22, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 21, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 20, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 15, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 14, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 13, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 12, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
May 09, 2008 | 31.95 | 30.90 | 30.90 | 30.90 | 200 | -1.05(-3.29%) |
May 08, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.00(+0.00%) |
May 07, 2008 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | -0.30(-0.93%) |
May 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 100 | -1.50(-4.44%) |
May 02, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
May 01, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 100 | +0.35(+1.05%) |
Apr 08, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.15(+0.45%) |
Mar 25, 2008 | 3.400 | 33.25 | 33.25 | 33.25 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 29.30 | 33.25 | 33.25 | 33.25 | 200 | +3.95(+13.48%) |
Mar 17, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 29.30 | 29.30 | 29.30 | 29.30 | 200 | -0.70(-2.33%) |
Mar 10, 2008 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +2.25(+8.11%) |
Mar 07, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |