Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.18	69.10	67.11	67.55	23,375	-2.85(-4.05%)
May 30, 2023	70.43	70.49	70.04	70.40	13,490	+1.32(+1.90%)
May 26, 2023	68.84	69.30	68.84	69.08	44,764	+0.74(+1.09%)
May 25, 2023	68.20	68.34	68.02	68.34	11,939	+0.19(+0.28%)
May 24, 2023	68.50	68.51	68.15	68.15	6,948	-0.73(-1.06%)
May 23, 2023	68.83	69.17	68.55	68.88	17,291	-1.30(-1.85%)
May 22, 2023	70.25	70.33	70.00	70.17	12,887	+0.05(+0.06%)
May 19, 2023	70.03	70.13	69.73	70.13	15,661	-0.11(-0.15%)
May 18, 2023	71.00	71.00	70.10	70.23	29,185	+0.30(+0.42%)
May 17, 2023	71.86	71.86	69.68	69.94	22,017	+0.33(+0.47%)
May 16, 2023	70.31	70.31	69.05	69.61	12,975	-0.30(-0.43%)
May 15, 2023	70.55	70.55	69.44	69.91	14,319	-0.19(-0.27%)
May 12, 2023	71.00	71.00	69.83	70.10	12,177	+1.46(+2.13%)
May 11, 2023	68.48	68.71	68.15	68.64	10,499	-0.31(-0.45%)
May 10, 2023	69.85	70.28	68.88	68.95	13,310	-1.09(-1.56%)
May 09, 2023	68.72	70.20	68.72	70.04	24,707	+1.78(+2.61%)
May 08, 2023	68.13	68.38	68.00	68.26	16,454	+0.97(+1.44%)
May 05, 2023	67.07	67.66	67.03	67.29	10,441	+0.72(+1.08%)
May 04, 2023	66.31	66.65	66.31	66.57	15,601	+0.14(+0.21%)
May 03, 2023	65.55	66.78	65.55	66.43	22,277	+0.76(+1.16%)
May 02, 2023	65.89	65.97	65.43	65.67	30,132	-0.88(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.