Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 10.41 | 10.48 | 10.36 | 10.45 | 100,936 | +0.06(+0.58%) |
May 16, 2024 | 10.32 | 10.42 | 10.22 | 10.39 | 114,648 | +0.06(+0.58%) |
May 15, 2024 | 10.07 | 10.36 | 10.07 | 10.33 | 143,767 | +0.35(+3.51%) |
May 14, 2024 | 10.08 | 10.13 | 9.965 | 9.980 | 82,100 | -0.05(-0.50%) |
May 13, 2024 | 10.08 | 10.20 | 9.960 | 10.03 | 114,355 | -0.04(-0.40%) |
May 10, 2024 | 10.21 | 10.41 | 10.03 | 10.07 | 131,228 | -0.17(-1.66%) |
May 09, 2024 | 9.990 | 10.35 | 9.970 | 10.24 | 169,546 | +0.21(+2.09%) |
May 08, 2024 | 9.980 | 10.10 | 9.910 | 10.03 | 98,325 | +0.01(+0.10%) |
May 07, 2024 | 10.13 | 10.22 | 10.01 | 10.02 | 105,359 | -0.11(-1.09%) |
May 06, 2024 | 10.11 | 10.29 | 10.06 | 10.13 | 132,375 | +0.00(+0.00%) |
May 03, 2024 | 10.13 | 10.22 | 10.01 | 10.13 | 114,645 | +0.07(+0.70%) |
May 02, 2024 | 9.960 | 10.20 | 9.960 | 10.06 | 125,544 | +0.12(+1.21%) |
May 01, 2024 | 9.999 | 10.13 | 9.930 | 9.940 | 112,319 | -0.06(-0.59%) |
Apr 30, 2024 | 10.08 | 10.25 | 9.940 | 9.999 | 171,686 | -0.10(-0.98%) |
Apr 29, 2024 | 10.13 | 10.31 | 10.09 | 10.10 | 110,356 | -0.01(-0.10%) |
Apr 26, 2024 | 9.989 | 10.18 | 9.989 | 10.11 | 137,894 | +0.10(+0.99%) |
Apr 25, 2024 | 10.12 | 10.18 | 9.970 | 10.01 | 158,666 | -0.25(-2.41%) |
Apr 24, 2024 | 10.40 | 10.40 | 10.24 | 10.26 | 149,775 | -0.14(-1.33%) |
Apr 23, 2024 | 10.38 | 10.52 | 10.28 | 10.39 | 164,176 | +0.03(+0.29%) |
Apr 22, 2024 | 10.50 | 10.51 | 10.34 | 10.37 | 122,987 | -0.14(-1.32%) |
Apr 19, 2024 | 10.41 | 10.58 | 10.37 | 10.50 | 239,806 | +0.05(+0.47%) |
Apr 18, 2024 | 10.46 | 10.58 | 10.32 | 10.45 | 353,264 | -0.02(-0.19%) |
Apr 17, 2024 | 10.62 | 10.67 | 10.45 | 10.47 | 114,331 | -0.10(-0.94%) |
Apr 16, 2024 | 10.64 | 10.76 | 10.46 | 10.57 | 195,969 | -0.07(-0.65%) |
Apr 15, 2024 | 11.09 | 11.15 | 10.62 | 10.64 | 246,806 | -0.48(-4.36%) |
Apr 12, 2024 | 11.82 | 11.82 | 11.10 | 11.13 | 241,411 | -0.69(-5.86%) |
Apr 11, 2024 | 11.88 | 12.14 | 11.72 | 11.82 | 228,900 | -0.11(-0.91%) |
Apr 10, 2024 | 11.67 | 11.97 | 11.36 | 11.93 | 325,509 | +0.05(+0.42%) |
Apr 09, 2024 | 11.61 | 12.01 | 11.54 | 11.88 | 221,370 | +0.28(+2.39%) |
Apr 08, 2024 | 11.24 | 11.63 | 11.24 | 11.60 | 338,826 | +0.42(+3.71%) |
Apr 05, 2024 | 10.98 | 11.20 | 10.95 | 11.19 | 305,342 | +0.21(+1.89%) |
Apr 04, 2024 | 10.89 | 11.07 | 10.80 | 10.98 | 267,961 | +0.13(+1.19%) |
Apr 03, 2024 | 10.87 | 11.05 | 10.82 | 10.85 | 257,015 | -0.02(-0.18%) |
Apr 02, 2024 | 10.92 | 10.98 | 10.73 | 10.87 | 148,188 | -0.13(-1.17%) |
Apr 01, 2024 | 11.36 | 11.36 | 11.00 | 11.00 | 116,030 | -0.33(-2.88%) |
Mar 28, 2024 | 11.35 | 11.43 | 11.27 | 11.32 | 143,045 | +0.00(+0.00%) |
Mar 27, 2024 | 11.61 | 11.64 | 11.30 | 11.32 | 140,270 | -0.18(-1.55%) |
Mar 26, 2024 | 11.62 | 11.64 | 11.45 | 11.50 | 297,712 | -0.08(-0.68%) |
Mar 25, 2024 | 11.36 | 11.58 | 11.32 | 11.58 | 270,726 | +0.22(+1.91%) |
Mar 22, 2024 | 11.41 | 11.46 | 11.30 | 11.36 | 199,800 | -0.03(-0.26%) |
Mar 21, 2024 | 11.47 | 11.75 | 11.34 | 11.39 | 333,981 | -0.07(-0.60%) |
Mar 20, 2024 | 11.29 | 11.52 | 11.20 | 11.46 | 204,600 | +0.19(+1.67%) |
Mar 19, 2024 | 11.09 | 11.35 | 11.09 | 11.28 | 340,223 | +0.20(+1.79%) |
Mar 18, 2024 | 10.95 | 11.16 | 10.95 | 11.08 | 428,576 | +0.13(+1.17%) |
Mar 15, 2024 | 10.94 | 11.05 | 10.89 | 10.95 | 342,856 | -0.03(-0.27%) |
Mar 14, 2024 | 11.10 | 11.10 | 10.86 | 10.98 | 200,109 | -0.11(-0.98%) |
Mar 13, 2024 | 11.06 | 11.14 | 11.02 | 11.09 | 159,041 | +0.04(+0.36%) |
Mar 12, 2024 | 11.03 | 11.08 | 10.88 | 11.05 | 173,673 | +0.02(+0.18%) |
Mar 11, 2024 | 11.01 | 11.04 | 10.97 | 11.03 | 78,074 | +0.01(+0.09%) |
Mar 08, 2024 | 11.19 | 11.22 | 10.89 | 11.02 | 111,427 | -0.10(-0.89%) |
Mar 07, 2024 | 11.17 | 11.22 | 11.06 | 11.12 | 105,284 | +0.01(+0.09%) |
Mar 06, 2024 | 11.01 | 11.18 | 10.90 | 11.11 | 176,977 | +0.17(+1.54%) |
Mar 05, 2024 | 11.00 | 11.21 | 10.86 | 10.94 | 261,307 | -0.06(-0.54%) |
Mar 04, 2024 | 11.00 | 11.28 | 10.94 | 11.00 | 180,332 | -0.01(-0.09%) |
Mar 01, 2024 | 11.07 | 11.10 | 10.92 | 11.01 | 154,437 | -0.09(-0.80%) |
Feb 29, 2024 | 11.30 | 11.38 | 11.02 | 11.10 | 259,840 | -0.12(-1.06%) |
Feb 28, 2024 | 11.32 | 11.40 | 11.14 | 11.22 | 132,707 | -0.15(-1.30%) |
Feb 27, 2024 | 11.50 | 11.51 | 11.28 | 11.36 | 297,102 | +0.00(+0.00%) |
Feb 26, 2024 | 11.28 | 11.45 | 11.11 | 11.36 | 269,484 | +0.03(+0.26%) |
Feb 23, 2024 | 11.32 | 11.89 | 10.83 | 11.33 | 468,876 | +1.15(+11.26%) |
Feb 22, 2024 | 10.60 | 10.68 | 10.16 | 10.19 | 229,174 | -0.51(-4.81%) |
Feb 21, 2024 | 10.66 | 10.71 | 10.54 | 10.70 | 141,448 | -0.02(-0.18%) |
Feb 20, 2024 | 10.70 | 10.86 | 10.65 | 10.72 | 120,175 | -0.08(-0.73%) |
Feb 16, 2024 | 10.86 | 10.97 | 10.72 | 10.80 | 179,045 | -0.08(-0.73%) |
Feb 15, 2024 | 10.59 | 10.91 | 10.49 | 10.88 | 314,582 | +0.36(+3.38%) |
Feb 14, 2024 | 10.59 | 10.59 | 10.40 | 10.52 | 142,541 | +0.02(+0.19%) |
Feb 13, 2024 | 10.84 | 10.92 | 10.48 | 10.50 | 200,335 | -0.52(-4.75%) |
Feb 12, 2024 | 10.92 | 11.11 | 10.91 | 11.03 | 207,771 | +0.14(+1.27%) |
Feb 09, 2024 | 10.89 | 11.03 | 10.83 | 10.89 | 144,451 | +0.05(+0.46%) |
Feb 08, 2024 | 10.87 | 10.94 | 10.79 | 10.84 | 111,551 | +0.00(+0.00%) |
Feb 07, 2024 | 10.66 | 10.90 | 10.57 | 10.84 | 153,863 | +0.17(+1.58%) |
Feb 06, 2024 | 10.64 | 10.73 | 10.59 | 10.67 | 107,677 | -0.01(-0.09%) |
Feb 05, 2024 | 10.77 | 10.77 | 10.57 | 10.68 | 109,215 | -0.15(-1.37%) |
Feb 02, 2024 | 10.97 | 11.08 | 10.82 | 10.83 | 130,145 | -0.25(-2.23%) |
Feb 01, 2024 | 11.08 | 11.18 | 10.98 | 11.08 | 114,409 | -0.02(-0.18%) |
Jan 31, 2024 | 11.14 | 11.30 | 11.05 | 11.10 | 202,569 | -0.04(-0.35%) |
Jan 30, 2024 | 11.32 | 11.32 | 11.09 | 11.14 | 117,518 | -0.24(-2.15%) |
Jan 29, 2024 | 11.45 | 11.45 | 11.29 | 11.38 | 109,610 | -0.06(-0.51%) |
Jan 26, 2024 | 11.59 | 11.63 | 11.39 | 11.44 | 92,776 | -0.08(-0.68%) |
Jan 25, 2024 | 11.65 | 11.65 | 11.40 | 11.52 | 173,709 | +0.02(+0.17%) |
Jan 24, 2024 | 11.72 | 11.72 | 11.47 | 11.50 | 325,524 | -0.15(-1.26%) |
Jan 23, 2024 | 11.68 | 11.83 | 11.60 | 11.65 | 170,033 | +0.01(+0.08%) |
Jan 22, 2024 | 11.51 | 11.65 | 11.42 | 11.64 | 103,699 | +0.24(+2.06%) |
Jan 19, 2024 | 11.35 | 11.46 | 11.22 | 11.40 | 107,332 | +0.12(+1.04%) |
Jan 18, 2024 | 11.33 | 11.40 | 11.17 | 11.28 | 99,872 | -0.05(-0.43%) |
Jan 17, 2024 | 11.24 | 11.42 | 11.20 | 11.33 | 163,221 | -0.03(-0.26%) |
Jan 16, 2024 | 11.30 | 11.46 | 11.15 | 11.36 | 140,703 | +0.07(+0.61%) |
Jan 12, 2024 | 11.47 | 11.62 | 11.29 | 11.29 | 182,188 | -0.10(-0.86%) |
Jan 11, 2024 | 10.96 | 11.43 | 10.90 | 11.39 | 161,043 | +0.43(+3.93%) |
Jan 10, 2024 | 10.88 | 10.99 | 10.85 | 10.96 | 99,859 | +0.02(+0.18%) |
Jan 09, 2024 | 10.92 | 11.10 | 10.85 | 10.94 | 140,835 | -0.13(-1.15%) |
Jan 08, 2024 | 10.81 | 11.07 | 10.77 | 11.07 | 114,417 | +0.27(+2.54%) |
Jan 05, 2024 | 10.68 | 10.90 | 10.62 | 10.79 | 218,315 | +0.04(+0.36%) |
Jan 04, 2024 | 11.01 | 11.08 | 10.73 | 10.75 | 159,180 | -0.21(-1.88%) |
Jan 03, 2024 | 10.95 | 11.05 | 10.77 | 10.96 | 292,933 | -0.06(-0.53%) |
Jan 02, 2024 | 10.69 | 11.05 | 10.69 | 11.02 | 337,268 | -0.05(-0.44%) |
Dec 29, 2023 | 11.00 | 11.08 | 10.82 | 11.07 | 200,720 | +0.08(+0.71%) |
Dec 28, 2023 | 10.97 | 11.15 | 10.97 | 10.99 | 159,091 | -0.04(-0.35%) |
Dec 27, 2023 | 10.73 | 11.05 | 10.73 | 11.03 | 153,776 | +0.26(+2.46%) |
Dec 26, 2023 | 10.89 | 10.90 | 10.72 | 10.76 | 102,201 | -0.06(-0.54%) |
Dec 22, 2023 | 10.65 | 10.93 | 10.55 | 10.82 | 142,283 | +0.19(+1.75%) |
Dec 21, 2023 | 10.58 | 10.79 | 10.50 | 10.64 | 341,952 | +0.13(+1.21%) |
Dec 20, 2023 | 10.53 | 10.85 | 10.41 | 10.51 | 171,379 | -0.02(-0.19%) |
Dec 19, 2023 | 10.36 | 10.54 | 10.25 | 10.53 | 154,995 | +0.23(+2.19%) |
Dec 18, 2023 | 10.19 | 10.43 | 10.14 | 10.30 | 182,143 | +0.10(+0.96%) |
Dec 15, 2023 | 10.61 | 10.61 | 10.14 | 10.21 | 263,061 | -0.27(-2.62%) |
Dec 14, 2023 | 10.26 | 10.58 | 10.08 | 10.48 | 244,523 | +0.20(+1.90%) |
Dec 13, 2023 | 9.932 | 10.29 | 9.863 | 10.28 | 220,823 | +0.34(+3.45%) |
Dec 12, 2023 | 9.932 | 9.961 | 9.873 | 9.941 | 162,103 | +0.00(+0.00%) |
Dec 11, 2023 | 9.941 | 10.07 | 9.853 | 9.941 | 218,393 | +0.00(+0.00%) |
Dec 08, 2023 | 9.902 | 10.06 | 9.873 | 9.941 | 287,584 | +0.00(+0.00%) |
Dec 07, 2023 | 9.941 | 9.971 | 9.785 | 9.941 | 161,948 | -0.01(-0.10%) |
Dec 06, 2023 | 10.02 | 10.11 | 9.941 | 9.951 | 180,055 | +0.00(+0.00%) |
Dec 05, 2023 | 10.05 | 10.05 | 9.917 | 9.951 | 100,223 | -0.11(-1.07%) |
Dec 04, 2023 | 9.941 | 10.10 | 9.912 | 10.06 | 162,593 | +0.07(+0.69%) |
Dec 01, 2023 | 9.746 | 10.02 | 9.677 | 9.990 | 163,305 | +0.26(+2.72%) |
Nov 30, 2023 | 9.804 | 9.824 | 9.677 | 9.726 | 140,401 | -0.08(-0.80%) |
Nov 29, 2023 | 9.804 | 9.892 | 9.697 | 9.804 | 124,949 | +0.09(+0.91%) |
Nov 28, 2023 | 9.726 | 9.892 | 9.697 | 9.716 | 157,436 | -0.02(-0.20%) |
Nov 27, 2023 | 9.559 | 9.753 | 9.471 | 9.736 | 383,049 | +0.24(+2.47%) |
Nov 24, 2023 | 9.559 | 9.608 | 9.364 | 9.501 | 78,421 | -0.02(-0.21%) |
Nov 22, 2023 | 9.550 | 9.736 | 9.481 | 9.520 | 221,232 | +0.08(+0.83%) |
Nov 21, 2023 | 9.462 | 9.530 | 9.305 | 9.442 | 399,656 | +0.01(+0.10%) |
Nov 20, 2023 | 9.785 | 10.06 | 9.417 | 9.432 | 358,523 | -0.35(-3.60%) |
Nov 17, 2023 | 9.354 | 9.922 | 9.187 | 9.785 | 831,697 | -0.97(-9.02%) |
Nov 16, 2023 | 10.93 | 10.98 | 10.74 | 10.75 | 245,799 | -0.07(-0.63%) |
Nov 15, 2023 | 10.85 | 11.08 | 10.80 | 10.82 | 210,907 | +0.00(+0.00%) |
Nov 14, 2023 | 10.65 | 10.85 | 10.65 | 10.82 | 222,672 | +0.39(+3.72%) |
Nov 13, 2023 | 10.56 | 10.65 | 10.42 | 10.44 | 182,196 | -0.21(-2.00%) |
Nov 10, 2023 | 10.68 | 10.69 | 10.51 | 10.65 | 117,699 | -0.02(-0.18%) |
Nov 09, 2023 | 10.78 | 10.86 | 10.65 | 10.67 | 181,993 | -0.12(-1.08%) |
Nov 08, 2023 | 10.75 | 10.86 | 10.68 | 10.78 | 298,363 | +0.04(+0.36%) |
Nov 07, 2023 | 10.72 | 10.85 | 10.65 | 10.75 | 409,924 | +0.07(+0.64%) |
Nov 06, 2023 | 10.70 | 10.70 | 10.61 | 10.68 | 118,652 | -0.06(-0.54%) |
Nov 03, 2023 | 10.66 | 10.90 | 10.50 | 10.74 | 226,174 | +0.20(+1.93%) |
Nov 02, 2023 | 10.55 | 10.63 | 10.46 | 10.53 | 203,061 | +0.06(+0.56%) |
Nov 01, 2023 | 10.64 | 10.64 | 10.38 | 10.47 | 111,080 | -0.16(-1.55%) |
Oct 31, 2023 | 10.54 | 10.73 | 10.49 | 10.64 | 134,503 | +0.10(+0.92%) |
Oct 30, 2023 | 10.47 | 10.56 | 10.37 | 10.54 | 140,772 | +0.18(+1.78%) |
Oct 27, 2023 | 10.53 | 10.53 | 10.29 | 10.36 | 149,696 | -0.18(-1.75%) |
Oct 26, 2023 | 10.63 | 10.71 | 10.52 | 10.54 | 135,697 | -0.05(-0.46%) |
Oct 25, 2023 | 10.67 | 10.67 | 10.48 | 10.59 | 138,628 | -0.07(-0.64%) |
Oct 24, 2023 | 10.75 | 10.78 | 10.55 | 10.66 | 195,461 | -0.03(-0.27%) |
Oct 23, 2023 | 10.98 | 11.02 | 10.69 | 10.69 | 222,087 | -0.30(-2.74%) |
Oct 20, 2023 | 11.04 | 11.04 | 10.81 | 10.99 | 222,951 | -0.05(-0.44%) |
Oct 19, 2023 | 10.73 | 11.09 | 10.73 | 11.04 | 176,030 | +0.18(+1.70%) |
Oct 18, 2023 | 10.86 | 10.91 | 10.76 | 10.85 | 136,027 | -0.08(-0.71%) |
Oct 17, 2023 | 10.68 | 10.95 | 10.63 | 10.93 | 226,268 | +0.21(+1.99%) |
Oct 16, 2023 | 10.92 | 10.96 | 10.63 | 10.72 | 148,858 | -0.14(-1.25%) |
Oct 13, 2023 | 10.87 | 11.08 | 10.75 | 10.85 | 270,349 | -0.04(-0.36%) |
Oct 12, 2023 | 11.15 | 11.15 | 10.84 | 10.89 | 217,051 | -0.25(-2.26%) |
Oct 11, 2023 | 10.98 | 11.31 | 10.80 | 11.14 | 267,877 | +0.15(+1.32%) |
Oct 10, 2023 | 10.58 | 11.00 | 10.51 | 11.00 | 750,537 | +0.43(+4.04%) |
Oct 09, 2023 | 10.80 | 10.80 | 10.44 | 10.57 | 224,123 | -0.14(-1.27%) |
Oct 06, 2023 | 10.60 | 10.78 | 10.57 | 10.71 | 331,738 | +0.03(+0.27%) |
Oct 05, 2023 | 10.89 | 11.03 | 10.66 | 10.68 | 289,182 | -0.23(-2.13%) |
Oct 04, 2023 | 10.84 | 10.99 | 10.77 | 10.91 | 117,988 | +0.07(+0.63%) |
Oct 03, 2023 | 11.06 | 11.06 | 10.74 | 10.84 | 156,344 | -0.26(-2.36%) |
Oct 02, 2023 | 11.08 | 11.13 | 11.00 | 11.10 | 129,588 | -0.01(-0.09%) |
Sep 29, 2023 | 11.17 | 11.21 | 11.08 | 11.11 | 136,470 | -0.02(-0.17%) |
Sep 28, 2023 | 11.05 | 11.27 | 10.91 | 11.13 | 153,776 | +0.08(+0.70%) |
Sep 27, 2023 | 11.09 | 11.23 | 11.05 | 11.06 | 173,693 | -0.02(-0.18%) |
Sep 26, 2023 | 11.09 | 11.27 | 11.07 | 11.08 | 339,902 | -0.09(-0.78%) |
Sep 25, 2023 | 11.25 | 11.20 | 11.09 | 11.16 | 337,091 | -0.14(-1.20%) |
Sep 22, 2023 | 11.41 | 11.48 | 11.18 | 11.30 | 636,514 | -0.09(-0.77%) |
Sep 21, 2023 | 11.38 | 11.43 | 11.11 | 11.39 | 328,995 | -0.05(-0.42%) |
Sep 20, 2023 | 11.15 | 11.54 | 11.15 | 11.43 | 310,233 | +0.37(+3.33%) |
Sep 19, 2023 | 10.81 | 11.08 | 10.72 | 11.07 | 170,829 | +0.24(+2.24%) |
Sep 18, 2023 | 10.91 | 10.92 | 10.74 | 10.82 | 112,775 | -0.12(-1.06%) |
Sep 15, 2023 | 10.89 | 11.04 | 10.74 | 10.94 | 358,505 | +0.07(+0.62%) |
Sep 14, 2023 | 10.91 | 10.91 | 10.80 | 10.87 | 95,155 | +0.03(+0.27%) |
Sep 13, 2023 | 10.88 | 10.88 | 10.76 | 10.84 | 89,422 | -0.06(-0.53%) |
Sep 12, 2023 | 11.09 | 11.10 | 10.87 | 10.90 | 96,058 | -0.18(-1.66%) |
Sep 11, 2023 | 11.28 | 11.28 | 11.05 | 11.08 | 167,011 | -0.17(-1.55%) |
Sep 08, 2023 | 10.92 | 11.27 | 10.84 | 11.26 | 158,801 | +0.35(+3.20%) |
Sep 07, 2023 | 10.67 | 10.98 | 10.58 | 10.91 | 275,291 | +0.24(+2.27%) |
Sep 06, 2023 | 10.81 | 10.84 | 10.65 | 10.67 | 103,448 | -0.11(-0.99%) |
Sep 05, 2023 | 11.01 | 11.01 | 10.75 | 10.77 | 154,805 | -0.27(-2.46%) |
Sep 01, 2023 | 11.19 | 11.24 | 11.04 | 11.05 | 103,213 | -0.14(-1.21%) |
Aug 31, 2023 | 11.29 | 11.39 | 11.17 | 11.18 | 209,167 | -0.14(-1.20%) |
Aug 30, 2023 | 11.08 | 11.33 | 10.99 | 11.32 | 174,747 | +0.20(+1.83%) |
Aug 29, 2023 | 11.33 | 11.43 | 11.10 | 11.11 | 316,339 | -0.25(-2.22%) |
Aug 28, 2023 | 11.55 | 11.71 | 11.29 | 11.37 | 346,458 | -0.14(-1.18%) |
Aug 25, 2023 | 10.69 | 12.20 | 10.69 | 11.50 | 412,880 | +1.10(+10.53%) |
Aug 24, 2023 | 10.67 | 10.76 | 10.35 | 10.41 | 270,164 | -0.26(-2.46%) |
Aug 23, 2023 | 10.53 | 10.68 | 10.51 | 10.67 | 273,478 | +0.16(+1.48%) |
Aug 22, 2023 | 10.57 | 10.57 | 10.50 | 10.51 | 206,876 | -0.01(-0.09%) |
Aug 21, 2023 | 10.53 | 10.63 | 10.47 | 10.52 | 458,168 | -0.01(-0.09%) |
Aug 18, 2023 | 10.67 | 10.76 | 10.51 | 10.53 | 169,375 | -0.22(-2.07%) |
Aug 17, 2023 | 10.75 | 10.78 | 10.58 | 10.76 | 175,379 | +0.02(+0.18%) |
Aug 16, 2023 | 10.73 | 10.78 | 10.73 | 10.74 | 170,687 | -0.01(-0.09%) |
Aug 15, 2023 | 10.78 | 10.83 | 10.68 | 10.75 | 134,971 | -0.05(-0.45%) |
Aug 14, 2023 | 10.89 | 10.89 | 10.76 | 10.79 | 214,139 | -0.15(-1.33%) |
Aug 11, 2023 | 10.75 | 10.95 | 10.75 | 10.94 | 143,328 | +0.17(+1.62%) |
Aug 10, 2023 | 10.81 | 10.93 | 10.75 | 10.76 | 106,216 | +0.01(+0.09%) |
Aug 09, 2023 | 10.83 | 10.86 | 10.64 | 10.76 | 172,836 | -0.06(-0.53%) |
Aug 08, 2023 | 10.86 | 10.91 | 10.77 | 10.81 | 163,413 | -0.15(-1.40%) |
Aug 07, 2023 | 10.98 | 11.03 | 10.83 | 10.97 | 157,792 | +0.04(+0.35%) |
Aug 04, 2023 | 11.09 | 11.23 | 10.91 | 10.93 | 152,650 | -0.16(-1.47%) |
Aug 03, 2023 | 11.00 | 11.15 | 10.91 | 11.09 | 166,274 | +0.04(+0.35%) |
Aug 02, 2023 | 11.15 | 11.20 | 11.03 | 11.05 | 319,413 | -0.14(-1.29%) |
Aug 01, 2023 | 11.06 | 11.27 | 10.88 | 11.20 | 245,574 | +0.12(+1.13%) |
Jul 31, 2023 | 10.68 | 11.13 | 10.66 | 11.07 | 391,124 | +0.42(+3.97%) |
Jul 28, 2023 | 10.32 | 10.67 | 10.32 | 10.65 | 308,456 | +0.36(+3.55%) |
Jul 27, 2023 | 10.26 | 10.31 | 10.10 | 10.28 | 427,455 | +0.11(+1.04%) |
Jul 26, 2023 | 10.11 | 10.29 | 10.05 | 10.18 | 421,568 | +0.08(+0.76%) |
Jul 25, 2023 | 10.01 | 10.17 | 9.987 | 10.10 | 272,901 | +0.11(+1.06%) |
Jul 24, 2023 | 10.08 | 10.10 | 9.891 | 9.996 | 303,194 | -0.10(-0.95%) |
Jul 21, 2023 | 10.13 | 10.25 | 10.05 | 10.09 | 451,468 | +0.05(+0.48%) |
Jul 20, 2023 | 10.17 | 10.17 | 10.03 | 10.04 | 170,969 | -0.11(-1.04%) |
Jul 19, 2023 | 10.16 | 10.37 | 10.11 | 10.15 | 201,433 | +0.03(+0.28%) |
Jul 18, 2023 | 10.16 | 10.25 | 10.04 | 10.12 | 255,532 | -0.07(-0.66%) |
Jul 17, 2023 | 10.25 | 10.25 | 10.07 | 10.19 | 267,469 | -0.04(-0.38%) |
Jul 14, 2023 | 10.18 | 10.29 | 10.01 | 10.23 | 374,157 | +0.05(+0.47%) |
Jul 13, 2023 | 10.24 | 10.28 | 10.14 | 10.18 | 196,984 | +0.01(+0.09%) |
Jul 12, 2023 | 10.07 | 10.30 | 10.06 | 10.17 | 271,453 | +0.24(+2.42%) |
Jul 11, 2023 | 9.910 | 10.01 | 9.876 | 9.929 | 231,371 | +0.05(+0.49%) |
Jul 10, 2023 | 9.881 | 10.02 | 9.862 | 9.881 | 240,993 | -0.01(-0.10%) |
Jul 07, 2023 | 9.891 | 10.02 | 9.881 | 9.891 | 243,267 | -0.05(-0.48%) |
Jul 06, 2023 | 9.968 | 10.02 | 9.756 | 9.939 | 212,200 | -0.12(-1.24%) |
Jul 05, 2023 | 10.15 | 10.15 | 10.03 | 10.06 | 210,628 | -0.12(-1.22%) |
Jul 03, 2023 | 10.10 | 10.25 | 10.10 | 10.19 | 175,980 | +0.10(+0.95%) |
Jun 30, 2023 | 10.14 | 10.21 | 10.06 | 10.09 | 211,031 | -0.05(-0.47%) |
Jun 29, 2023 | 9.996 | 10.19 | 9.982 | 10.14 | 161,811 | +0.15(+1.54%) |
Jun 28, 2023 | 10.03 | 10.14 | 9.948 | 9.987 | 242,853 | -0.04(-0.38%) |
Jun 27, 2023 | 9.996 | 10.12 | 9.939 | 10.03 | 236,667 | +0.10(+0.97%) |
Jun 26, 2023 | 9.968 | 9.996 | 9.824 | 9.929 | 227,937 | -0.08(-0.77%) |
Jun 23, 2023 | 9.766 | 10.21 | 9.718 | 10.01 | 731,237 | +0.18(+1.86%) |
Jun 22, 2023 | 9.881 | 9.920 | 9.747 | 9.824 | 541,837 | -0.04(-0.39%) |
Jun 21, 2023 | 10.01 | 10.09 | 9.776 | 9.862 | 711,834 | -0.18(-1.82%) |
Jun 20, 2023 | 10.10 | 10.27 | 10.03 | 10.04 | 277,351 | -0.10(-0.95%) |
Jun 16, 2023 | 10.16 | 10.34 | 10.08 | 10.14 | 410,191 | +0.00(+0.00%) |