Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.682	5.716	5.497	5.709	417,064	+0.03(+0.48%)
May 28, 2020	5.833	5.905	5.661	5.682	374,854	-0.16(-2.70%)
May 27, 2020	5.936	5.991	5.675	5.840	578,829	+0.04(+0.71%)
May 26, 2020	5.853	5.922	5.730	5.799	402,977	+0.19(+3.30%)
May 22, 2020	5.593	5.641	5.469	5.613	249,772	+0.08(+1.49%)
May 21, 2020	5.483	5.661	5.449	5.531	276,380	+0.03(+0.62%)
May 20, 2020	5.449	5.552	5.366	5.497	349,154	+0.18(+3.35%)
May 19, 2020	5.147	5.442	5.133	5.318	398,177	+0.21(+4.17%)
May 18, 2020	5.202	5.255	5.085	5.106	494,154	+0.16(+3.33%)
May 15, 2020	4.879	5.003	4.810	4.941	742,031	+0.09(+1.91%)
May 14, 2020	4.706	4.868	4.584	4.848	792,899	+0.08(+1.70%)
May 13, 2020	5.017	5.017	4.679	4.767	603,620	-0.20(-4.09%)
May 12, 2020	4.740	5.160	4.611	4.970	1,165,570	+0.35(+7.62%)
May 11, 2020	4.638	4.713	4.503	4.618	332,042	+0.01(+0.15%)
May 08, 2020	4.625	4.702	4.537	4.611	264,502	+0.04(+0.89%)
May 07, 2020	4.537	4.672	4.415	4.571	455,178	+0.12(+2.58%)
May 06, 2020	4.259	4.496	4.227	4.455	248,262	+0.17(+3.95%)
May 05, 2020	4.408	4.611	4.171	4.286	561,558	-0.05(-1.25%)
May 04, 2020	4.496	4.564	4.259	4.340	364,630	-0.24(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.