Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 4.910 | 4.990 | 4.850 | 4.920 | 147,554 | +0.11(+2.29%) |
May 27, 2021 | 4.740 | 4.920 | 4.590 | 4.810 | 87,637 | +0.10(+2.12%) |
May 26, 2021 | 4.470 | 4.740 | 4.467 | 4.710 | 58,276 | +0.25(+5.61%) |
May 25, 2021 | 4.610 | 4.680 | 4.420 | 4.460 | 31,342 | -0.13(-2.83%) |
May 24, 2021 | 4.740 | 4.740 | 4.560 | 4.590 | 38,584 | -0.08(-1.71%) |
May 21, 2021 | 4.640 | 4.833 | 4.520 | 4.670 | 69,637 | +0.03(+0.65%) |
May 20, 2021 | 4.400 | 4.700 | 4.380 | 4.640 | 60,682 | +0.25(+5.69%) |
May 19, 2021 | 4.220 | 4.430 | 4.152 | 4.390 | 60,588 | +0.15(+3.54%) |
May 18, 2021 | 4.020 | 4.300 | 4.020 | 4.240 | 64,442 | +0.22(+5.47%) |
May 17, 2021 | 4.130 | 4.138 | 3.950 | 4.020 | 163,105 | -0.15(-3.60%) |
May 14, 2021 | 4.030 | 4.225 | 3.970 | 4.170 | 104,813 | +0.18(+4.51%) |
May 13, 2021 | 4.150 | 4.350 | 3.810 | 3.990 | 197,869 | -0.12(-2.92%) |
May 12, 2021 | 4.290 | 4.326 | 4.070 | 4.110 | 101,523 | -0.25(-5.73%) |
May 11, 2021 | 4.010 | 4.380 | 4.010 | 4.360 | 127,501 | +0.21(+5.06%) |
May 10, 2021 | 4.400 | 4.400 | 4.080 | 4.150 | 189,799 | -0.27(-6.11%) |
May 07, 2021 | 4.300 | 4.570 | 4.250 | 4.420 | 125,694 | +0.20(+4.74%) |
May 06, 2021 | 4.480 | 4.480 | 4.200 | 4.220 | 210,824 | -0.26(-5.80%) |
May 05, 2021 | 4.480 | 4.550 | 4.330 | 4.480 | 113,454 | +0.15(+3.46%) |
May 04, 2021 | 4.600 | 4.649 | 4.260 | 4.330 | 164,796 | -0.31(-6.68%) |
May 03, 2021 | 4.840 | 4.940 | 4.600 | 4.640 | 221,399 | -0.14(-2.93%) |
Apr 30, 2021 | 4.670 | 4.950 | 4.540 | 4.780 | 115,800 | +0.00(+0.00%) |
Apr 29, 2021 | 5.050 | 5.130 | 4.570 | 4.780 | 389,781 | -0.22(-4.40%) |
Apr 28, 2021 | 4.740 | 5.440 | 4.250 | 5.000 | 1,025,912 | +0.70(+16.28%) |
Apr 27, 2021 | 4.430 | 4.450 | 4.230 | 4.300 | 133,934 | -0.07(-1.60%) |
Apr 26, 2021 | 4.340 | 4.490 | 4.300 | 4.370 | 120,558 | +0.00(+0.00%) |
Apr 23, 2021 | 4.170 | 4.448 | 4.170 | 4.370 | 85,100 | +0.22(+5.30%) |
Apr 22, 2021 | 4.250 | 4.300 | 4.050 | 4.150 | 249,983 | -0.14(-3.26%) |
Apr 21, 2021 | 4.400 | 4.560 | 4.190 | 4.290 | 153,134 | -0.13(-2.94%) |
Apr 20, 2021 | 4.530 | 4.550 | 4.260 | 4.420 | 148,463 | -0.16(-3.49%) |
Apr 19, 2021 | 5.130 | 5.130 | 4.430 | 4.580 | 273,459 | -0.55(-10.72%) |
Apr 16, 2021 | 4.670 | 5.180 | 4.565 | 5.130 | 293,500 | +0.47(+10.09%) |
Apr 15, 2021 | 4.470 | 4.660 | 4.330 | 4.660 | 183,444 | +0.26(+5.91%) |
Apr 14, 2021 | 4.420 | 4.550 | 4.190 | 4.400 | 182,146 | -0.03(-0.68%) |
Apr 13, 2021 | 4.700 | 4.780 | 4.270 | 4.430 | 216,857 | -0.15(-3.28%) |
Apr 12, 2021 | 5.020 | 5.090 | 4.520 | 4.580 | 231,475 | -0.43(-8.58%) |
Apr 09, 2021 | 5.250 | 5.320 | 4.880 | 5.010 | 190,000 | -0.21(-4.02%) |
Apr 08, 2021 | 5.170 | 5.340 | 5.050 | 5.220 | 111,658 | +0.17(+3.37%) |
Apr 07, 2021 | 5.400 | 5.560 | 5.030 | 5.050 | 222,128 | -0.38(-7.00%) |
Apr 06, 2021 | 5.740 | 5.740 | 5.160 | 5.430 | 306,003 | -0.26(-4.57%) |
Apr 05, 2021 | 5.800 | 5.830 | 5.500 | 5.690 | 273,513 | -0.10(-1.81%) |
Apr 01, 2021 | 5.880 | 5.983 | 5.600 | 5.795 | 489,500 | +0.12(+2.02%) |
Mar 31, 2021 | 5.690 | 5.810 | 5.410 | 5.680 | 645,603 | +0.08(+1.43%) |
Mar 30, 2021 | 5.310 | 6.000 | 5.249 | 5.600 | 478,068 | +0.21(+3.90%) |
Mar 29, 2021 | 5.280 | 5.596 | 5.170 | 5.390 | 212,423 | +0.11(+2.08%) |
Mar 26, 2021 | 5.060 | 5.280 | 4.940 | 5.280 | 129,200 | +0.18(+3.53%) |
Mar 25, 2021 | 4.970 | 5.280 | 4.590 | 5.100 | 179,011 | +0.13(+2.62%) |
Mar 24, 2021 | 5.290 | 5.290 | 4.750 | 4.970 | 276,110 | +0.27(+5.74%) |
Mar 23, 2021 | 5.430 | 5.430 | 4.650 | 4.700 | 315,447 | -0.62(-11.65%) |
Mar 22, 2021 | 4.940 | 5.430 | 4.870 | 5.320 | 429,846 | +0.51(+10.60%) |
Mar 19, 2021 | 4.510 | 4.850 | 4.510 | 4.810 | 135,300 | +0.24(+5.25%) |
Mar 18, 2021 | 4.860 | 4.860 | 4.320 | 4.570 | 157,337 | -0.28(-5.77%) |
Mar 17, 2021 | 4.750 | 4.940 | 4.570 | 4.850 | 73,520 | +0.07(+1.46%) |
Mar 16, 2021 | 4.940 | 4.960 | 4.760 | 4.780 | 62,733 | -0.08(-1.65%) |
Mar 15, 2021 | 5.040 | 5.070 | 4.820 | 4.860 | 81,710 | -0.17(-3.38%) |
Mar 12, 2021 | 4.730 | 5.150 | 4.630 | 5.030 | 317,300 | +0.35(+7.48%) |
Mar 11, 2021 | 4.630 | 4.750 | 4.570 | 4.680 | 53,065 | +0.11(+2.41%) |
Mar 10, 2021 | 4.590 | 4.700 | 4.490 | 4.570 | 64,817 | -0.02(-0.44%) |
Mar 09, 2021 | 4.470 | 4.640 | 4.270 | 4.590 | 115,924 | +0.19(+4.32%) |
Mar 08, 2021 | 4.801 | 4.801 | 4.380 | 4.400 | 110,562 | -0.06(-1.35%) |
Mar 05, 2021 | 4.200 | 4.482 | 3.774 | 4.460 | 280,700 | +0.26(+6.19%) |
Mar 04, 2021 | 4.560 | 4.660 | 4.040 | 4.200 | 206,123 | -0.41(-8.89%) |
Mar 03, 2021 | 4.850 | 4.950 | 4.578 | 4.610 | 112,945 | -0.20(-4.16%) |
Mar 02, 2021 | 4.770 | 4.941 | 4.601 | 4.810 | 93,522 | +0.02(+0.42%) |
Mar 01, 2021 | 4.710 | 4.810 | 4.560 | 4.790 | 89,917 | +0.06(+1.27%) |
Feb 26, 2021 | 4.800 | 4.930 | 4.360 | 4.730 | 233,300 | -0.01(-0.21%) |
Feb 25, 2021 | 4.960 | 5.050 | 4.630 | 4.740 | 299,280 | -0.13(-2.67%) |
Feb 24, 2021 | 4.270 | 4.900 | 4.270 | 4.870 | 201,064 | +0.54(+12.47%) |
Feb 23, 2021 | 4.156 | 4.490 | 3.266 | 4.330 | 426,760 | +0.06(+1.41%) |
Feb 22, 2021 | 4.980 | 5.040 | 4.270 | 4.270 | 273,228 | -0.76(-15.11%) |
Feb 19, 2021 | 4.730 | 5.080 | 4.620 | 5.030 | 476,600 | +0.36(+7.71%) |
Feb 18, 2021 | 4.550 | 4.740 | 4.350 | 4.670 | 197,086 | +0.05(+1.08%) |
Feb 17, 2021 | 4.690 | 4.700 | 4.260 | 4.620 | 289,170 | +0.03(+0.65%) |
Feb 16, 2021 | 4.500 | 4.670 | 4.450 | 4.590 | 343,669 | +0.26(+6.00%) |
Feb 12, 2021 | 4.080 | 4.440 | 4.001 | 4.330 | 141,100 | +0.25(+6.13%) |
Feb 11, 2021 | 4.400 | 4.422 | 4.020 | 4.080 | 327,043 | -0.36(-8.11%) |
Feb 10, 2021 | 4.500 | 4.550 | 4.360 | 4.440 | 141,465 | -0.06(-1.33%) |
Feb 09, 2021 | 4.530 | 4.600 | 4.450 | 4.500 | 208,894 | -0.03(-0.66%) |
Feb 08, 2021 | 4.530 | 4.750 | 4.430 | 4.530 | 277,361 | +0.11(+2.49%) |
Feb 05, 2021 | 4.280 | 4.510 | 4.280 | 4.420 | 211,400 | +0.11(+2.55%) |
Feb 04, 2021 | 4.540 | 4.540 | 4.260 | 4.310 | 261,121 | -0.21(-4.65%) |
Feb 03, 2021 | 4.300 | 4.600 | 4.220 | 4.520 | 830,436 | +0.57(+14.43%) |
Feb 02, 2021 | 4.000 | 4.140 | 3.920 | 3.950 | 560,888 | -0.04(-1.00%) |
Feb 01, 2021 | 3.930 | 4.060 | 3.900 | 3.990 | 73,431 | +0.00(+0.00%) |
Jan 29, 2021 | 3.990 | 4.062 | 3.800 | 3.990 | 160,400 | -0.03(-0.75%) |
Jan 28, 2021 | 3.900 | 4.040 | 3.890 | 4.020 | 103,627 | +0.06(+1.52%) |
Jan 27, 2021 | 3.790 | 3.970 | 3.500 | 3.960 | 256,514 | +0.13(+3.39%) |
Jan 26, 2021 | 3.910 | 3.950 | 3.760 | 3.830 | 86,579 | -0.09(-2.30%) |
Jan 25, 2021 | 4.040 | 4.120 | 3.850 | 3.920 | 182,216 | -0.05(-1.26%) |
Jan 22, 2021 | 3.900 | 3.990 | 3.887 | 3.970 | 84,100 | +0.03(+0.76%) |
Jan 21, 2021 | 3.700 | 4.000 | 3.700 | 3.940 | 80,446 | +0.09(+2.34%) |
Jan 20, 2021 | 3.990 | 4.050 | 3.710 | 3.850 | 244,673 | -0.08(-2.04%) |
Jan 19, 2021 | 4.100 | 4.180 | 3.920 | 3.930 | 263,660 | +0.00(+0.00%) |
Jan 15, 2021 | 3.910 | 4.100 | 3.810 | 3.930 | 265,300 | +0.02(+0.51%) |
Jan 14, 2021 | 3.900 | 3.960 | 3.730 | 3.910 | 225,977 | +0.00(+0.00%) |
Jan 13, 2021 | 3.810 | 4.000 | 3.730 | 3.910 | 153,179 | +0.06(+1.56%) |
Jan 12, 2021 | 3.870 | 3.970 | 3.700 | 3.850 | 395,752 | -0.01(-0.26%) |
Jan 11, 2021 | 3.310 | 3.890 | 3.310 | 3.860 | 478,423 | +0.49(+14.54%) |
Jan 08, 2021 | 3.140 | 3.390 | 3.140 | 3.370 | 566,200 | +0.20(+6.31%) |
Jan 07, 2021 | 3.040 | 3.240 | 3.019 | 3.170 | 212,297 | +0.18(+6.02%) |
Jan 06, 2021 | 2.960 | 3.080 | 2.940 | 2.990 | 110,967 | +0.05(+1.70%) |
Jan 05, 2021 | 2.830 | 3.090 | 2.820 | 2.940 | 124,888 | +0.06(+2.08%) |
Jan 04, 2021 | 2.950 | 2.950 | 2.660 | 2.880 | 227,649 | -0.05(-1.71%) |
Dec 31, 2020 | 2.930 | 2.930 | 2.930 | 361,074 | -0.03(-1.01%) | |
Dec 30, 2020 | 3.200 | 3.300 | 2.800 | 2.960 | 361,074 | -0.25(-7.79%) |
Dec 29, 2020 | 3.160 | 3.250 | 3.036 | 3.210 | 144,509 | +0.05(+1.58%) |
Dec 28, 2020 | 3.340 | 3.343 | 3.030 | 3.160 | 195,526 | -0.19(-5.67%) |
Dec 24, 2020 | 3.180 | 3.440 | 2.940 | 3.350 | 347,700 | +0.07(+2.13%) |
Dec 23, 2020 | 3.210 | 3.350 | 3.061 | 3.280 | 438,865 | +0.11(+3.47%) |
Dec 22, 2020 | 3.160 | 3.200 | 3.040 | 3.170 | 354,853 | +0.02(+0.63%) |
Dec 21, 2020 | 2.850 | 3.220 | 2.800 | 3.150 | 423,141 | +0.30(+10.53%) |
Dec 18, 2020 | 3.000 | 3.040 | 2.850 | 2.850 | 485,300 | -0.14(-4.68%) |
Dec 17, 2020 | 2.930 | 3.610 | 2.730 | 2.990 | 2,338,037 | +0.09(+3.10%) |
Dec 16, 2020 | 2.750 | 2.910 | 2.750 | 2.900 | 201,340 | +0.16(+5.84%) |
Dec 15, 2020 | 2.620 | 2.760 | 2.580 | 2.740 | 100,034 | +0.12(+4.58%) |
Dec 14, 2020 | 2.770 | 2.800 | 2.580 | 2.620 | 133,653 | -0.12(-4.38%) |
Dec 11, 2020 | 2.720 | 2.820 | 2.657 | 2.740 | 119,200 | -0.01(-0.36%) |
Dec 10, 2020 | 2.680 | 2.770 | 2.570 | 2.750 | 136,778 | +0.10(+3.77%) |
Dec 09, 2020 | 2.900 | 2.920 | 2.570 | 2.650 | 283,218 | -0.17(-6.03%) |
Dec 08, 2020 | 2.700 | 2.850 | 2.630 | 2.820 | 222,621 | +0.13(+4.83%) |
Dec 07, 2020 | 2.810 | 2.850 | 2.630 | 2.690 | 188,477 | -0.06(-2.18%) |
Dec 04, 2020 | 2.850 | 2.850 | 2.690 | 2.750 | 181,900 | -0.06(-2.14%) |
Dec 03, 2020 | 2.640 | 3.000 | 2.600 | 2.810 | 634,835 | +0.23(+8.91%) |
Dec 02, 2020 | 2.540 | 2.660 | 2.533 | 2.580 | 48,421 | +0.04(+1.57%) |
Dec 01, 2020 | 2.580 | 2.630 | 2.450 | 2.540 | 158,268 | -0.02(-0.78%) |
Nov 30, 2020 | 2.700 | 2.700 | 2.520 | 2.560 | 106,364 | -0.06(-2.29%) |
Nov 27, 2020 | 2.560 | 2.740 | 2.537 | 2.620 | 173,200 | +0.06(+2.34%) |
Nov 25, 2020 | 2.640 | 2.740 | 2.400 | 2.560 | 155,400 | -0.12(-4.48%) |
Nov 24, 2020 | 2.500 | 2.800 | 2.450 | 2.680 | 696,040 | +0.37(+16.02%) |
Nov 23, 2020 | 2.310 | 2.350 | 2.280 | 2.310 | 98,165 | -0.01(-0.43%) |
Nov 20, 2020 | 2.250 | 2.380 | 2.220 | 2.320 | 127,800 | -0.06(-2.52%) |
Nov 19, 2020 | 2.340 | 2.440 | 2.290 | 2.380 | 109,066 | +0.05(+2.15%) |
Nov 18, 2020 | 2.380 | 2.460 | 2.230 | 2.330 | 186,446 | -0.05(-2.10%) |
Nov 17, 2020 | 2.340 | 2.380 | 2.320 | 2.380 | 47,032 | +0.04(+1.71%) |
Nov 16, 2020 | 2.350 | 2.425 | 2.310 | 2.340 | 47,546 | +0.00(+0.00%) |
Nov 13, 2020 | 2.400 | 2.451 | 2.310 | 2.340 | 61,700 | -0.04(-1.68%) |
Nov 12, 2020 | 2.330 | 2.400 | 2.260 | 2.380 | 46,033 | +0.05(+2.15%) |
Nov 11, 2020 | 2.300 | 2.340 | 2.200 | 2.330 | 121,812 | +0.03(+1.30%) |
Nov 10, 2020 | 2.320 | 2.341 | 2.270 | 2.300 | 46,935 | -0.02(-0.86%) |
Nov 09, 2020 | 2.311 | 2.360 | 2.290 | 2.320 | 20,807 | +0.00(+0.05%) |
Nov 06, 2020 | 2.320 | 2.360 | 2.250 | 2.319 | 81,000 | -0.01(-0.48%) |
Nov 05, 2020 | 2.340 | 2.358 | 2.318 | 2.330 | 24,181 | -0.04(-1.65%) |
Nov 04, 2020 | 2.365 | 2.393 | 2.330 | 2.369 | 12,093 | +0.02(+0.81%) |
Nov 03, 2020 | 2.260 | 2.370 | 2.246 | 2.350 | 32,374 | +0.12(+5.38%) |
Nov 02, 2020 | 2.250 | 2.291 | 2.210 | 2.230 | 44,085 | -0.01(-0.45%) |
Oct 30, 2020 | 2.300 | 2.419 | 2.240 | 2.240 | 67,100 | -0.10(-4.27%) |
Oct 29, 2020 | 2.370 | 2.460 | 2.310 | 2.340 | 47,891 | -0.03(-1.27%) |
Oct 28, 2020 | 2.390 | 2.480 | 2.250 | 2.370 | 106,022 | -0.13(-5.20%) |
Oct 27, 2020 | 2.480 | 2.500 | 2.400 | 2.500 | 37,339 | -0.02(-0.79%) |
Oct 26, 2020 | 2.590 | 2.600 | 2.480 | 2.520 | 48,976 | -0.05(-1.95%) |
Oct 23, 2020 | 2.570 | 2.690 | 2.488 | 2.570 | 143,700 | +0.09(+3.63%) |
Oct 22, 2020 | 2.430 | 2.510 | 2.370 | 2.480 | 51,298 | +0.04(+1.64%) |
Oct 21, 2020 | 2.390 | 2.500 | 2.350 | 2.440 | 29,175 | +0.06(+2.52%) |
Oct 20, 2020 | 2.400 | 2.440 | 2.320 | 2.380 | 65,630 | -0.05(-2.06%) |
Oct 19, 2020 | 2.510 | 2.535 | 2.410 | 2.430 | 50,230 | -0.08(-3.19%) |
Oct 16, 2020 | 2.490 | 2.520 | 2.460 | 2.510 | 43,800 | +0.02(+0.80%) |
Oct 15, 2020 | 2.530 | 2.540 | 2.380 | 2.490 | 118,021 | -0.05(-1.97%) |
Oct 14, 2020 | 2.770 | 2.790 | 2.530 | 2.540 | 126,837 | -0.18(-6.62%) |
Oct 13, 2020 | 2.640 | 2.840 | 2.610 | 2.720 | 456,753 | +0.07(+2.64%) |
Oct 12, 2020 | 2.900 | 2.990 | 2.600 | 2.650 | 406,014 | -0.22(-7.67%) |
Oct 09, 2020 | 2.590 | 2.890 | 2.520 | 2.870 | 682,200 | +0.28(+10.81%) |
Oct 08, 2020 | 2.640 | 2.920 | 2.480 | 2.590 | 1,103,445 | -0.02(-0.77%) |
Oct 07, 2020 | 2.460 | 2.730 | 2.460 | 2.610 | 255,444 | +0.16(+6.53%) |
Oct 06, 2020 | 2.420 | 2.530 | 2.420 | 2.450 | 101,272 | +0.00(+0.00%) |
Oct 05, 2020 | 2.460 | 2.540 | 2.400 | 2.450 | 50,500 | -0.03(-1.21%) |
Oct 02, 2020 | 2.400 | 2.550 | 2.352 | 2.480 | 101,300 | -0.02(-0.80%) |
Oct 01, 2020 | 2.250 | 2.530 | 2.250 | 2.500 | 195,190 | +0.24(+10.62%) |
Sep 30, 2020 | 2.220 | 2.290 | 2.200 | 2.260 | 64,232 | +0.01(+0.44%) |
Sep 29, 2020 | 2.190 | 2.270 | 2.140 | 2.250 | 45,650 | +0.03(+1.35%) |
Sep 28, 2020 | 2.250 | 2.258 | 2.160 | 2.220 | 74,382 | +0.03(+1.37%) |
Sep 25, 2020 | 2.230 | 2.310 | 2.142 | 2.190 | 106,800 | -0.02(-0.90%) |
Sep 24, 2020 | 2.270 | 2.270 | 2.200 | 2.210 | 45,293 | -0.06(-2.64%) |
Sep 23, 2020 | 2.230 | 2.326 | 2.100 | 2.270 | 245,541 | +0.02(+0.89%) |
Sep 22, 2020 | 2.250 | 2.350 | 2.200 | 2.250 | 70,546 | +0.00(+0.00%) |
Sep 21, 2020 | 2.340 | 2.400 | 2.220 | 2.250 | 94,737 | -0.18(-7.41%) |
Sep 18, 2020 | 2.440 | 2.460 | 2.310 | 2.430 | 78,200 | -0.03(-1.22%) |
Sep 17, 2020 | 2.450 | 2.520 | 2.360 | 2.460 | 101,226 | +0.00(+0.00%) |
Sep 16, 2020 | 2.390 | 2.560 | 2.200 | 2.460 | 345,459 | -0.05(-1.99%) |
Sep 15, 2020 | 2.340 | 2.640 | 2.310 | 2.510 | 451,749 | +0.20(+8.66%) |
Sep 14, 2020 | 2.300 | 2.350 | 2.260 | 2.310 | 95,570 | +0.04(+1.76%) |
Sep 11, 2020 | 2.180 | 2.320 | 2.180 | 2.270 | 73,100 | +0.09(+4.13%) |
Sep 10, 2020 | 2.320 | 2.320 | 2.170 | 2.180 | 61,000 | -0.09(-3.96%) |
Sep 09, 2020 | 2.200 | 2.300 | 2.150 | 2.270 | 104,853 | +0.10(+4.61%) |
Sep 08, 2020 | 2.150 | 2.210 | 2.150 | 2.170 | 140,947 | -0.03(-1.36%) |
Sep 04, 2020 | 2.290 | 2.298 | 2.150 | 2.200 | 270,100 | -0.10(-4.35%) |
Sep 03, 2020 | 2.260 | 2.350 | 2.200 | 2.300 | 251,237 | +0.03(+1.32%) |
Sep 02, 2020 | 2.210 | 2.340 | 2.210 | 2.270 | 193,565 | +0.04(+1.79%) |
Sep 01, 2020 | 2.400 | 2.410 | 2.220 | 2.230 | 286,153 | -0.06(-2.62%) |
Aug 31, 2020 | 2.210 | 2.340 | 2.200 | 2.290 | 243,891 | +0.00(+0.00%) |
Aug 28, 2020 | 2.400 | 2.440 | 2.200 | 2.290 | 122,200 | -0.01(-0.43%) |
Aug 27, 2020 | 2.400 | 2.440 | 2.290 | 2.300 | 143,660 | -0.05(-2.13%) |
Aug 26, 2020 | 2.280 | 2.400 | 2.250 | 2.350 | 183,844 | +0.06(+2.62%) |
Aug 25, 2020 | 2.210 | 2.320 | 2.210 | 2.290 | 116,941 | +0.07(+3.15%) |
Aug 24, 2020 | 2.300 | 2.440 | 2.210 | 2.220 | 129,742 | -0.06(-2.63%) |
Aug 21, 2020 | 2.450 | 2.500 | 2.230 | 2.280 | 174,800 | -0.17(-6.94%) |
Aug 20, 2020 | 2.150 | 2.500 | 2.080 | 2.450 | 812,970 | +0.13(+5.60%) |
Aug 19, 2020 | 2.300 | 2.330 | 2.210 | 2.320 | 143,997 | +0.02(+0.87%) |
Aug 18, 2020 | 2.370 | 2.370 | 2.210 | 2.300 | 89,740 | -0.06(-2.54%) |
Aug 17, 2020 | 2.310 | 2.380 | 2.250 | 2.360 | 118,348 | +0.01(+0.43%) |
Aug 14, 2020 | 2.430 | 2.441 | 2.280 | 2.350 | 147,600 | -0.11(-4.47%) |
Aug 13, 2020 | 2.440 | 2.650 | 2.300 | 2.460 | 346,037 | +0.17(+7.42%) |
Aug 12, 2020 | 2.390 | 2.414 | 2.170 | 2.290 | 239,649 | -0.08(-3.38%) |
Aug 11, 2020 | 2.470 | 2.500 | 2.290 | 2.370 | 107,611 | -0.09(-3.66%) |
Aug 10, 2020 | 2.270 | 2.460 | 2.270 | 2.460 | 143,235 | +0.18(+7.89%) |
Aug 07, 2020 | 2.570 | 2.706 | 2.230 | 2.280 | 154,000 | -0.31(-11.97%) |
Aug 06, 2020 | 2.680 | 2.760 | 2.430 | 2.590 | 223,065 | -0.12(-4.43%) |
Aug 05, 2020 | 2.850 | 3.030 | 2.560 | 2.710 | 611,314 | -0.16(-5.57%) |
Aug 04, 2020 | 2.460 | 2.930 | 2.460 | 2.870 | 719,530 | +0.42(+17.14%) |
Aug 03, 2020 | 2.300 | 2.500 | 2.260 | 2.450 | 255,617 | +0.19(+8.41%) |
Jul 31, 2020 | 2.220 | 2.340 | 2.100 | 2.260 | 147,800 | +0.08(+3.67%) |
Jul 30, 2020 | 2.060 | 2.250 | 2.060 | 2.180 | 153,756 | +0.04(+1.87%) |
Jul 29, 2020 | 2.100 | 2.150 | 2.050 | 2.140 | 88,149 | +0.04(+1.90%) |
Jul 28, 2020 | 2.130 | 2.190 | 2.050 | 2.100 | 131,756 | -0.02(-0.95%) |
Jul 27, 2020 | 2.210 | 2.220 | 2.070 | 2.120 | 106,865 | -0.04(-1.85%) |
Jul 24, 2020 | 2.270 | 2.281 | 2.133 | 2.160 | 97,500 | -0.09(-4.00%) |
Jul 23, 2020 | 2.470 | 2.510 | 2.070 | 2.250 | 339,320 | -0.22(-8.91%) |
Jul 22, 2020 | 2.560 | 2.590 | 2.400 | 2.470 | 281,564 | +0.05(+2.07%) |
Jul 21, 2020 | 2.320 | 2.690 | 2.290 | 2.420 | 798,388 | +0.17(+7.56%) |
Jul 20, 2020 | 2.220 | 2.300 | 2.140 | 2.250 | 183,222 | +0.00(+0.00%) |
Jul 17, 2020 | 2.100 | 2.300 | 2.070 | 2.250 | 193,400 | +0.14(+6.64%) |
Jul 16, 2020 | 2.060 | 2.130 | 2.050 | 2.110 | 183,592 | +0.02(+0.96%) |
Jul 15, 2020 | 2.110 | 2.120 | 2.020 | 2.090 | 244,051 | -0.02(-0.95%) |
Jul 14, 2020 | 2.030 | 2.130 | 2.000 | 2.110 | 220,334 | -0.06(-2.76%) |
Jul 13, 2020 | 2.080 | 2.180 | 2.060 | 2.170 | 191,986 | +0.09(+4.33%) |
Jul 10, 2020 | 2.190 | 2.190 | 2.050 | 2.080 | 228,900 | -0.07(-3.26%) |
Jul 09, 2020 | 2.230 | 2.240 | 2.100 | 2.150 | 210,483 | -0.04(-1.83%) |
Jul 08, 2020 | 2.090 | 2.400 | 2.080 | 2.190 | 813,962 | +0.05(+2.34%) |
Jul 07, 2020 | 2.180 | 2.300 | 2.030 | 2.140 | 283,523 | -0.18(-7.76%) |
Jul 06, 2020 | 2.370 | 2.370 | 2.230 | 2.320 | 350,225 | -0.04(-1.69%) |
Jul 02, 2020 | 2.180 | 2.370 | 2.151 | 2.360 | 750,100 | +0.16(+7.27%) |
Jul 01, 2020 | 2.060 | 2.370 | 1.960 | 2.200 | 910,483 | +0.12(+5.77%) |
Jun 30, 2020 | 2.050 | 2.090 | 1.950 | 2.080 | 504,670 | +0.07(+3.48%) |
Jun 29, 2020 | 1.960 | 2.090 | 1.900 | 2.010 | 414,211 | +0.03(+1.52%) |
Jun 26, 2020 | 1.890 | 2.120 | 1.800 | 1.980 | 778,300 | +0.03(+1.54%) |
Jun 25, 2020 | 1.790 | 1.980 | 1.790 | 1.950 | 806,676 | +0.06(+3.17%) |
Jun 24, 2020 | 1.760 | 1.900 | 1.750 | 1.890 | 973,965 | +0.00(+0.00%) |
Jun 23, 2020 | 1.960 | 1.970 | 1.700 | 1.890 | 1,194,537 | -0.15(-7.35%) |
Jun 22, 2020 | 2.000 | 2.160 | 1.900 | 2.040 | 1,177,808 | -0.19(-8.52%) |
Jun 19, 2020 | 2.270 | 2.280 | 1.950 | 2.230 | 2,158,100 | +0.01(+0.45%) |
Jun 18, 2020 | 2.360 | 2.480 | 1.850 | 2.220 | 7,477,518 | -0.33(-12.94%) |
Jun 17, 2020 | 2.990 | 4.110 | 2.410 | 2.550 | 62,392,344 | +0.18(+7.59%) |
Jun 16, 2020 | 1.540 | 3.330 | 1.400 | 2.370 | 226,934,480 | +1.58(+200.00%) |
Jun 15, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 3,237,822 | -0.06(-7.06%) |
Jun 12, 2020 | 0.8000 | 0.9480 | 0.8000 | 0.8500 | 109,100 | +0.06(+7.61%) |
Jun 11, 2020 | 0.7387 | 0.8105 | 0.7050 | 0.7899 | 42,083 | -0.02(-2.48%) |
Jun 10, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 24,830 | -0.01(-1.22%) |
Jun 09, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8200 | 47,854 | -0.03(-3.53%) |
Jun 08, 2020 | 0.7380 | 0.8800 | 0.7050 | 0.8500 | 271,984 | +0.11(+15.18%) |
Jun 05, 2020 | 0.7100 | 0.7500 | 0.7000 | 0.7380 | 141,000 | +0.03(+3.94%) |
Jun 04, 2020 | 0.7200 | 0.7500 | 0.7000 | 0.7100 | 249,966 | +0.03(+4.41%) |
Jun 03, 2020 | 0.5800 | 0.7200 | 0.5500 | 0.6800 | 619,543 | +0.12(+21.43%) |
Jun 02, 2020 | 0.5600 | 0.6799 | 0.5500 | 0.5600 | 666,855 | -0.00(-0.16%) |