Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.25	38.64	37.36	37.88	68,754	-0.36(-0.95%)
May 28, 2015	38.42	38.49	37.79	38.25	26,448	-0.39(-1.00%)
May 27, 2015	38.77	38.77	37.50	38.63	32,051	+0.13(+0.33%)
May 26, 2015	37.96	38.68	36.82	38.50	67,540	+0.33(+0.86%)
May 22, 2015	39.13	38.18	38.18	38.18	44,884	-0.90(-2.31%)
May 21, 2015	39.51	39.82	38.92	39.08	35,359	-0.47(-1.19%)
May 20, 2015	38.79	39.60	38.52	39.55	46,884	+0.74(+1.92%)
May 19, 2015	38.51	39.11	37.62	38.81	75,980	+0.29(+0.75%)
May 18, 2015	38.28	38.92	37.86	38.52	37,083	+0.31(+0.82%)
May 15, 2015	39.05	39.05	37.79	38.21	63,179	-0.82(-2.09%)
May 14, 2015	38.79	39.33	38.66	39.02	42,072	+0.31(+0.81%)
May 13, 2015	39.54	39.54	38.25	38.71	52,702	-0.47(-1.20%)
May 12, 2015	38.61	39.42	37.97	39.18	74,516	+0.67(+1.74%)
May 11, 2015	38.82	39.35	38.31	38.51	74,866	-0.30(-0.76%)
May 08, 2015	37.43	39.88	37.43	38.81	100,749	+4.46(+12.97%)
May 07, 2015	34.47	34.64	34.00	34.35	41,058	-0.78(-2.21%)
May 06, 2015	35.50	35.74	33.67	35.13	36,428	-0.28(-0.79%)
May 05, 2015	35.45	35.74	34.69	35.41	43,500	-0.27(-0.76%)
May 04, 2015	35.59	36.33	35.51	35.68	29,185	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.