Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.89	32.77	31.52	32.73	49,096	+0.78(+2.44%)
May 27, 2021	31.40	32.36	31.39	31.95	91,390	+0.69(+2.21%)
May 26, 2021	30.73	31.27	30.43	31.26	40,485	+0.34(+1.09%)
May 25, 2021	31.61	31.61	30.56	30.92	57,346	-0.50(-1.61%)
May 24, 2021	31.35	31.48	30.48	31.43	45,782	+0.09(+0.30%)
May 21, 2021	30.61	32.07	30.28	31.34	180,651	+0.79(+2.60%)
May 20, 2021	30.33	30.54	29.62	30.54	43,465	+0.24(+0.80%)
May 19, 2021	29.83	30.50	29.53	30.30	42,767	-0.07(-0.25%)
May 18, 2021	30.30	30.60	29.92	30.37	30,676	+0.07(+0.25%)
May 17, 2021	29.68	30.52	29.04	30.30	26,083	+0.40(+1.34%)
May 14, 2021	29.91	30.09	29.21	29.90	50,156	+0.07(+0.22%)
May 13, 2021	29.06	30.24	28.91	29.83	48,751	+0.78(+2.67%)
May 12, 2021	30.72	30.72	28.39	29.05	51,625	-1.73(-5.62%)
May 11, 2021	30.32	31.07	28.16	30.78	54,478	-0.05(-0.15%)
May 10, 2021	31.13	31.37	30.64	30.83	74,879	+0.04(+0.12%)
May 07, 2021	30.64	30.92	30.40	30.79	47,631	+0.00(+0.00%)
May 06, 2021	30.54	30.79	29.46	30.79	50,775	+0.25(+0.83%)
May 05, 2021	30.31	30.90	29.55	30.54	61,073	+0.32(+1.05%)
May 04, 2021	29.47	30.37	29.41	30.22	44,944	+0.52(+1.76%)
May 03, 2021	27.54	29.86	27.54	29.70	78,553	+2.37(+8.69%)
Apr 30, 2021	25.80	28.08	25.62	27.33	85,282	+0.89(+3.36%)
Apr 29, 2021	26.95	27.12	25.96	26.44	32,328	-0.13(-0.49%)
Apr 28, 2021	28.01	28.01	26.44	26.57	21,926	-0.17(-0.63%)
Apr 27, 2021	26.50	26.82	26.18	26.74	34,222	-0.07(-0.24%)
Apr 26, 2021	26.92	27.34	26.33	26.80	18,661	+0.17(+0.63%)
Apr 23, 2021	26.55	27.05	25.63	26.63	46,333	+0.75(+2.89%)
Apr 22, 2021	26.29	26.86	25.84	25.89	66,440	-0.90(-3.35%)
Apr 21, 2021	26.04	27.20	26.04	26.78	26,749	+0.61(+2.32%)
Apr 20, 2021	26.93	26.93	26.00	26.18	32,655	-1.05(-3.84%)
Apr 19, 2021	27.64	27.84	26.80	27.22	37,767	-0.36(-1.32%)
Apr 16, 2021	27.93	28.13	26.74	27.59	34,669	-0.05(-0.17%)
Apr 15, 2021	27.94	28.15	27.15	27.63	27,193	-0.14(-0.52%)
Apr 14, 2021	27.21	28.20	27.19	27.78	39,514	+0.77(+2.85%)
Apr 13, 2021	26.92	27.36	26.45	27.01	49,548	-0.39(-1.43%)
Apr 12, 2021	27.23	27.42	26.73	27.40	45,229	+0.31(+1.14%)
Apr 09, 2021	27.16	27.34	26.58	27.09	39,698	-0.17(-0.62%)
Apr 08, 2021	27.77	27.77	26.73	27.26	47,001	-0.54(-1.95%)
Apr 07, 2021	28.09	28.09	27.32	27.80	51,352	-0.02(-0.07%)
Apr 06, 2021	28.12	28.46	27.66	27.82	46,265	-0.33(-1.16%)
Apr 05, 2021	28.43	28.70	27.94	28.15	51,897	+0.31(+1.11%)
Apr 01, 2021	28.07	28.07	27.38	27.84	42,373	+0.11(+0.40%)
Mar 31, 2021	27.77	28.36	26.85	27.73	149,769	+0.61(+2.24%)
Mar 30, 2021	26.29	27.58	26.29	27.12	61,733	+1.04(+3.98%)
Mar 29, 2021	27.23	27.43	26.03	26.08	102,198	-1.21(-4.45%)
Mar 26, 2021	26.68	27.92	26.49	27.30	88,707	+0.93(+3.51%)
Mar 25, 2021	26.27	27.60	25.06	26.37	54,435	+0.63(+2.43%)
Mar 24, 2021	26.39	27.54	25.51	25.75	67,866	-0.15(-0.58%)
Mar 23, 2021	26.57	26.91	25.70	25.90	89,398	-1.08(-4.02%)
Mar 22, 2021	28.34	28.34	26.98	26.98	45,839	-1.21(-4.31%)
Mar 19, 2021	28.94	29.45	28.18	28.20	223,319	-0.89(-3.05%)
Mar 18, 2021	29.51	30.44	28.83	29.08	45,798	-0.43(-1.46%)
Mar 17, 2021	28.27	29.77	28.27	29.51	57,617	+0.45(+1.54%)
Mar 16, 2021	29.58	30.29	28.75	29.06	52,961	-0.90(-2.99%)
Mar 15, 2021	30.57	30.90	29.55	29.96	58,189	-0.83(-2.70%)
Mar 12, 2021	30.67	31.57	29.99	30.79	72,763	+0.33(+1.07%)
Mar 11, 2021	31.19	31.19	29.87	30.47	86,219	-0.05(-0.15%)
Mar 10, 2021	29.76	30.84	29.40	30.51	67,744	+0.57(+1.90%)
Mar 09, 2021	30.10	30.28	28.64	29.94	141,502	+0.04(+0.12%)
Mar 08, 2021	28.30	30.00	28.30	29.91	113,531	+1.73(+6.14%)
Mar 05, 2021	27.93	28.75	27.04	28.18	67,199	+1.55(+5.83%)
Mar 04, 2021	28.70	28.70	25.92	26.62	105,501	-1.39(-4.97%)
Mar 03, 2021	27.34	28.62	27.25	28.02	73,249	+0.90(+3.31%)
Mar 02, 2021	27.98	28.85	27.01	27.12	78,309	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.