Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	73.67	74.10	72.16	72.32	5,227,594	-2.55(-3.41%)
May 30, 2019	74.88	75.40	73.87	74.87	4,175,195	-0.10(-0.13%)
May 29, 2019	74.66	75.48	74.14	74.97	3,595,710	+0.22(+0.29%)
May 28, 2019	76.36	76.79	74.73	74.75	5,474,992	-1.34(-1.76%)
May 24, 2019	75.33	76.27	74.47	76.09	3,635,055	+1.24(+1.66%)
May 23, 2019	75.09	75.82	74.10	74.85	3,947,283	-0.33(-0.45%)
May 22, 2019	75.32	75.95	74.98	75.18	3,338,299	-0.79(-1.04%)
May 21, 2019	76.97	77.09	75.61	75.97	6,437,374	-1.12(-1.46%)
May 20, 2019	78.65	79.69	74.56	77.09	20,414,678	+2.88(+3.87%)
May 17, 2019	74.24	75.15	73.87	74.22	3,675,066	-0.01(-0.01%)
May 16, 2019	73.34	75.95	73.12	74.23	5,023,179	+0.74(+1.01%)
May 15, 2019	72.25	73.64	71.93	73.49	3,857,195	+1.01(+1.40%)
May 14, 2019	72.30	72.74	71.92	72.48	2,956,993	+0.18(+0.25%)
May 13, 2019	73.24	73.60	72.13	72.30	3,530,750	-1.78(-2.41%)
May 10, 2019	72.87	74.17	72.42	74.08	3,412,656	+0.97(+1.32%)
May 09, 2019	71.19	73.26	71.15	73.12	3,370,865	+1.60(+2.23%)
May 08, 2019	72.83	72.83	71.37	71.52	2,893,422	-1.35(-1.85%)
May 07, 2019	72.67	73.31	72.42	72.87	2,635,085	-0.45(-0.62%)
May 06, 2019	72.75	73.37	72.22	73.32	1,904,156	-0.28(-0.37%)
May 03, 2019	72.58	73.64	72.28	73.60	2,628,877	+1.11(+1.54%)
May 02, 2019	72.65	72.82	71.55	72.48	2,304,537	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.