Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.40	14.40	13.90	14.13	60,214	-0.20(-1.38%)
May 27, 2021	14.13	14.57	13.97	14.33	35,242	+0.30(+2.15%)
May 26, 2021	14.28	14.33	13.97	14.03	46,327	-0.25(-1.78%)
May 25, 2021	15.02	15.20	14.24	14.28	60,315	-0.65(-4.35%)
May 24, 2021	14.57	15.26	14.57	14.93	62,710	+0.31(+2.13%)
May 21, 2021	14.84	14.97	14.40	14.62	90,357	+0.08(+0.52%)
May 20, 2021	15.42	15.48	14.42	14.55	126,078	-0.97(-6.25%)
May 19, 2021	15.55	15.92	15.11	15.52	51,495	-0.24(-1.49%)
May 18, 2021	16.42	16.47	15.74	15.75	54,777	-0.48(-2.96%)
May 17, 2021	15.55	16.45	15.53	16.24	179,479	+0.86(+5.58%)
May 14, 2021	15.46	15.46	15.08	15.38	43,624	+0.11(+0.74%)
May 13, 2021	15.08	15.52	14.93	15.26	71,225	+0.20(+1.31%)
May 12, 2021	14.93	15.26	14.66	15.07	170,651	+0.22(+1.46%)
May 11, 2021	14.61	14.93	13.48	14.85	84,992	+0.24(+1.68%)
May 10, 2021	14.47	14.92	14.45	14.61	92,481	-0.20(-1.34%)
May 07, 2021	14.61	14.93	14.51	14.80	100,082	+0.35(+2.41%)
May 06, 2021	14.03	14.50	13.69	14.45	128,051	+0.66(+4.78%)
May 05, 2021	13.74	14.00	13.72	13.79	20,770	-0.03(-0.20%)
May 04, 2021	13.85	13.90	13.61	13.82	27,628	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.