Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.004	3.238	2.787	2.795	103,397	-0.24(-7.97%)
May 28, 2009	2.512	3.037	2.487	3.037	49,926	+0.49(+19.34%)
May 27, 2009	2.512	2.604	2.437	2.545	36,730	+0.08(+3.04%)
May 26, 2009	2.545	2.545	2.378	2.470	152,523	-0.07(-2.63%)
May 22, 2009	2.595	2.595	2.503	2.537	53,793	+0.00(+0.00%)
May 21, 2009	2.405	2.662	2.405	2.537	96,831	+0.08(+3.40%)
May 20, 2009	2.387	2.453	2.295	2.453	69,841	+0.19(+8.49%)
May 19, 2009	2.295	2.336	2.236	2.261	99,140	+0.01(+0.37%)
May 18, 2009	2.253	2.403	2.211	2.253	122,975	+0.00(+0.00%)
May 15, 2009	2.245	2.311	2.220	2.253	29,250	-0.04(-1.82%)
May 14, 2009	2.336	2.336	2.261	2.295	90,304	+0.07(+3.00%)
May 13, 2009	2.303	2.345	2.203	2.228	117,280	-0.11(-4.64%)
May 12, 2009	2.487	2.487	2.236	2.336	117,190	+0.15(+6.87%)
May 11, 2009	2.503	2.503	2.136	2.186	358,791	+0.02(+0.91%)
May 08, 2009	2.236	2.270	2.045	2.167	148,413	-0.04(-2.02%)
May 07, 2009	2.170	2.378	2.170	2.211	135,305	+0.01(+0.38%)
May 06, 2009	2.311	2.311	2.170	2.203	75,023	-0.08(-3.30%)
May 05, 2009	2.378	2.379	2.261	2.278	74,835	-0.10(-4.21%)
May 04, 2009	2.378	2.428	2.353	2.378	30,958	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.