Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.59	12.65	12.44	12.58	90,358	-0.10(-0.75%)
May 28, 2015	12.64	12.68	12.51	12.67	79,647	-0.13(-1.01%)
May 27, 2015	12.66	12.83	12.53	12.80	13,134	+0.12(+0.96%)
May 26, 2015	12.68	12.73	12.46	12.68	24,304	-0.10(-0.75%)
May 22, 2015	12.69	12.78	12.78	12.78	76,138	+0.02(+0.14%)
May 21, 2015	12.78	12.84	12.68	12.76	19,871	-0.03(-0.27%)
May 20, 2015	12.74	12.80	12.58	12.79	23,099	+0.12(+0.96%)
May 19, 2015	12.71	12.79	12.57	12.67	17,437	-0.04(-0.34%)
May 18, 2015	12.62	12.81	12.55	12.71	25,568	+0.06(+0.48%)
May 15, 2015	12.78	12.82	12.58	12.65	19,266	-0.13(-1.02%)
May 14, 2015	12.70	12.89	12.16	12.78	28,460	+0.10(+0.75%)
May 13, 2015	12.93	12.93	12.59	12.69	26,819	-0.29(-2.20%)
May 12, 2015	12.81	12.99	12.60	12.97	74,074	+0.11(+0.87%)
May 11, 2015	12.73	12.91	12.71	12.86	27,415	+0.08(+0.61%)
May 08, 2015	12.96	12.96	12.67	12.78	18,900	-0.10(-0.74%)
May 07, 2015	12.85	12.90	12.72	12.88	63,954	+0.03(+0.20%)
May 06, 2015	12.81	13.09	12.66	12.85	79,153	+0.03(+0.20%)
May 05, 2015	12.36	12.83	12.33	12.83	53,275	+0.48(+3.93%)
May 04, 2015	12.36	12.53	12.28	12.34	62,381	-0.22(-1.72%)
May 01, 2015	12.64	12.71	12.46	12.56	32,380	-0.03(-0.28%)
Apr 30, 2015	13.18	13.20	12.55	12.59	48,508	-0.74(-5.58%)
Apr 29, 2015	13.48	13.54	13.24	13.34	15,531	-0.24(-1.80%)
Apr 28, 2015	13.42	13.67	13.37	13.58	16,392	+0.13(+0.96%)
Apr 27, 2015	13.31	13.65	13.31	13.45	35,264	+0.03(+0.26%)
Apr 24, 2015	13.58	13.73	13.35	13.42	24,760	-0.22(-1.58%)
Apr 23, 2015	13.91	13.97	13.51	13.63	26,470	-0.39(-2.77%)
Apr 22, 2015	13.76	14.06	13.60	14.02	45,753	+0.33(+2.40%)
Apr 21, 2015	14.20	14.20	13.60	13.69	41,073	-0.42(-3.00%)
Apr 20, 2015	13.90	14.13	13.86	14.12	84,663	+0.47(+3.42%)
Apr 17, 2015	13.67	13.80	13.17	13.65	679,167	-0.18(-1.31%)
Apr 16, 2015	13.25	14.01	13.24	13.83	81,001	+0.55(+4.16%)
Apr 15, 2015	13.26	13.39	13.16	13.28	35,611	+0.16(+1.18%)
Apr 14, 2015	13.15	13.29	12.82	13.12	29,268	+0.04(+0.33%)
Apr 13, 2015	13.10	13.25	13.00	13.08	31,709	+0.07(+0.53%)
Apr 10, 2015	13.17	13.17	12.94	13.01	16,928	-0.06(-0.46%)
Apr 09, 2015	12.81	13.14	12.74	13.07	48,893	+0.26(+2.02%)
Apr 08, 2015	12.81	12.94	12.74	12.81	57,461	-0.03(-0.20%)
Apr 07, 2015	12.83	13.16	12.82	12.84	49,656	-0.21(-1.59%)
Apr 06, 2015	12.72	13.07	12.55	13.05	39,113	+0.16(+1.27%)
Apr 02, 2015	12.91	12.88	12.88	12.88	62,191	-0.03(-0.20%)
Apr 01, 2015	13.12	13.30	12.83	12.91	23,893	-0.29(-2.16%)
Mar 31, 2015	13.21	13.38	13.12	13.19	39,153	-0.16(-1.23%)
Mar 30, 2015	13.25	13.63	13.18	13.36	66,476	+0.09(+0.72%)
Mar 27, 2015	13.22	13.30	13.10	13.26	23,879	-0.07(-0.52%)
Mar 26, 2015	13.37	13.41	13.19	13.33	13,441	+0.05(+0.39%)
Mar 25, 2015	13.69	13.76	13.25	13.28	45,381	-0.46(-3.33%)
Mar 24, 2015	12.96	13.82	12.93	13.74	77,580	+0.83(+6.42%)
Mar 23, 2015	12.61	12.93	12.55	12.91	61,250	+0.30(+2.40%)
Mar 20, 2015	12.70	12.86	12.42	12.61	63,744	+0.00(+0.00%)
Mar 19, 2015	12.49	12.76	12.48	12.61	98,119	+0.09(+0.69%)
Mar 18, 2015	12.63	12.63	12.44	12.52	69,090	-0.03(-0.27%)
Mar 17, 2015	12.49	12.63	12.44	12.55	47,007	+0.11(+0.90%)
Mar 16, 2015	12.73	12.73	12.29	12.44	174,861	-0.16(-1.30%)
Mar 13, 2015	12.64	12.70	12.52	12.61	94,543	-0.01(-0.07%)
Mar 12, 2015	11.23	13.10	10.78	12.62	141,568	-0.49(-3.75%)
Mar 11, 2015	13.31	13.43	13.06	13.11	32,782	-0.25(-1.87%)
Mar 10, 2015	13.42	13.44	12.87	13.36	15,778	-0.11(-0.83%)
Mar 09, 2015	13.51	13.65	13.35	13.47	10,170	+0.10(+0.71%)
Mar 06, 2015	13.38	13.56	13.34	13.38	24,636	-0.10(-0.71%)
Mar 05, 2015	13.51	13.67	13.14	13.47	25,079	-0.04(-0.32%)
Mar 04, 2015	13.56	13.82	13.46	13.51	23,175	-0.05(-0.38%)
Mar 03, 2015	13.74	13.74	13.55	13.57	7,633	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.