Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.65	12.85	12.64	12.77	62,826	+0.07(+0.55%)
May 27, 2016	12.50	12.70	12.70	12.70	37,917	-0.10(-0.75%)
May 26, 2016	12.91	12.91	12.19	12.79	37,555	-0.11(-0.81%)
May 25, 2016	13.08	13.20	12.82	12.90	40,140	-0.01(-0.07%)
May 24, 2016	12.77	12.98	12.67	12.91	51,705	+0.36(+2.86%)
May 23, 2016	12.40	12.88	12.05	12.55	120,015	+0.54(+4.52%)
May 20, 2016	11.87	12.01	11.53	12.00	42,539	+0.13(+1.11%)
May 19, 2016	11.66	11.88	11.56	11.87	43,044	+0.06(+0.52%)
May 18, 2016	11.60	11.90	11.53	11.81	34,909	+0.18(+1.58%)
May 17, 2016	11.66	11.85	11.54	11.63	68,596	-0.03(-0.30%)
May 16, 2016	11.87	12.01	11.43	11.66	163,603	-0.58(-4.72%)
May 13, 2016	12.38	12.57	12.18	12.24	76,853	-0.25(-2.03%)
May 12, 2016	13.41	13.41	12.28	12.49	134,195	-1.14(-8.35%)
May 11, 2016	14.78	14.93	13.54	13.63	62,460	-1.28(-8.57%)
May 10, 2016	14.39	15.10	14.02	14.91	74,231	-0.36(-2.35%)
May 09, 2016	15.31	15.53	15.23	15.27	54,051	-0.05(-0.34%)
May 06, 2016	15.21	15.46	15.05	15.32	70,246	+0.00(+0.00%)
May 05, 2016	15.45	15.58	15.26	15.32	37,488	-0.04(-0.29%)
May 04, 2016	15.40	15.59	15.34	15.37	52,578	-0.06(-0.40%)
May 03, 2016	15.33	15.59	15.24	15.43	43,591	-0.11(-0.68%)
May 02, 2016	14.97	15.54	14.81	15.53	102,879	+0.41(+2.72%)
Apr 29, 2016	15.03	15.18	14.46	15.12	64,444	+0.13(+0.88%)
Apr 28, 2016	14.95	15.18	14.95	14.99	50,566	+0.03(+0.19%)
Apr 27, 2016	14.78	15.07	14.59	14.96	73,077	+0.17(+1.18%)
Apr 26, 2016	14.53	14.80	14.49	14.79	98,918	+0.30(+2.05%)
Apr 25, 2016	14.41	14.63	14.33	14.49	68,565	+0.17(+1.22%)
Apr 22, 2016	14.07	14.32	13.90	14.32	87,584	+0.31(+2.25%)
Apr 21, 2016	13.49	14.30	13.15	14.00	63,695	-0.07(-0.50%)
Apr 20, 2016	13.81	14.24	13.69	14.07	62,433	+0.17(+1.26%)
Apr 19, 2016	13.53	13.90	13.42	13.90	66,693	+0.42(+3.11%)
Apr 18, 2016	13.37	13.49	13.25	13.48	79,616	+0.19(+1.45%)
Apr 15, 2016	13.15	13.32	13.14	13.28	32,271	+0.08(+0.60%)
Apr 14, 2016	13.28	13.31	13.05	13.21	28,618	+0.08(+0.60%)
Apr 13, 2016	13.23	13.42	13.09	13.13	109,187	+0.03(+0.20%)
Apr 12, 2016	13.01	13.22	13.00	13.10	36,027	+0.07(+0.54%)
Apr 11, 2016	13.16	13.47	12.89	13.03	62,764	+0.09(+0.67%)
Apr 08, 2016	12.92	13.08	12.87	12.94	37,848	+0.06(+0.47%)
Apr 07, 2016	13.02	13.03	12.71	12.88	45,853	-0.14(-1.07%)
Apr 06, 2016	13.20	13.32	12.94	13.02	23,520	-0.12(-0.93%)
Apr 05, 2016	13.28	13.28	13.01	13.14	52,575	-0.09(-0.66%)
Apr 04, 2016	12.96	13.44	12.96	13.23	58,638	+0.18(+1.37%)
Apr 01, 2016	13.00	13.27	11.56	13.05	38,371	-0.11(-0.83%)
Mar 31, 2016	13.25	13.35	13.12	13.16	41,765	-0.14(-1.05%)
Mar 30, 2016	12.57	13.49	12.44	13.30	63,354	+0.77(+6.13%)
Mar 29, 2016	11.50	12.59	11.50	12.53	88,882	+0.97(+8.38%)
Mar 28, 2016	11.45	11.69	11.39	11.56	39,224	+0.21(+1.85%)
Mar 24, 2016	11.28	11.35	11.35	11.35	38,927	+0.07(+0.62%)
Mar 23, 2016	11.35	11.35	11.18	11.28	48,472	-0.06(-0.54%)
Mar 22, 2016	11.54	11.61	11.28	11.35	70,093	-0.27(-2.33%)
Mar 21, 2016	11.28	11.69	11.26	11.62	64,299	+0.42(+3.74%)
Mar 18, 2016	11.21	11.29	11.05	11.20	94,417	+0.08(+0.71%)
Mar 17, 2016	10.95	11.36	10.92	11.12	58,867	+0.20(+1.84%)
Mar 16, 2016	11.25	11.31	10.90	10.92	91,945	-0.39(-3.47%)
Mar 15, 2016	11.79	12.01	11.25	11.31	52,977	-0.91(-7.43%)
Mar 14, 2016	11.21	12.31	11.19	12.22	85,030	+1.03(+9.21%)
Mar 11, 2016	11.20	11.29	10.87	11.19	19,627	+0.24(+2.23%)
Mar 10, 2016	10.90	11.01	10.74	10.94	15,858	+0.03(+0.24%)
Mar 09, 2016	11.00	11.05	10.80	10.92	19,378	-0.07(-0.64%)
Mar 08, 2016	11.01	11.20	10.89	10.99	21,088	-0.12(-1.10%)
Mar 07, 2016	10.85	11.12	10.67	11.11	45,446	+0.21(+1.92%)
Mar 04, 2016	10.76	10.92	10.60	10.90	22,342	+0.08(+0.73%)
Mar 03, 2016	10.68	10.95	10.48	10.82	43,674	+0.09(+0.81%)
Mar 02, 2016	10.45	10.75	10.24	10.73	55,702	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.