Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.93	10.93	10.66	10.87	118,628	-0.07(-0.61%)
May 27, 2022	10.92	11.05	10.84	10.94	38,199	-0.02(-0.17%)
May 26, 2022	11.32	11.32	10.77	10.96	68,248	+0.28(+2.59%)
May 25, 2022	10.48	10.85	10.48	10.68	39,237	+0.18(+1.72%)
May 24, 2022	10.16	10.69	10.07	10.50	62,296	+0.23(+2.23%)
May 23, 2022	10.57	10.74	10.19	10.27	119,234	-0.30(-2.80%)
May 20, 2022	10.87	10.87	10.45	10.57	73,922	-0.15(-1.42%)
May 19, 2022	11.03	11.17	10.69	10.72	89,138	-0.47(-4.17%)
May 18, 2022	11.05	11.40	10.82	11.19	84,832	+0.06(+0.51%)
May 17, 2022	10.99	11.19	10.91	11.13	55,031	+0.31(+2.91%)
May 16, 2022	10.86	11.12	10.59	10.82	61,527	-0.05(-0.44%)
May 13, 2022	10.80	11.21	10.71	10.86	55,671	+0.21(+1.97%)
May 12, 2022	10.36	10.86	10.36	10.65	64,765	+0.16(+1.54%)
May 11, 2022	10.92	11.03	10.46	10.49	88,278	-0.34(-3.17%)
May 10, 2022	10.82	11.35	10.66	10.84	44,043	+0.11(+1.07%)
May 09, 2022	10.44	10.91	10.44	10.72	43,240	+0.09(+0.81%)
May 06, 2022	11.06	11.06	10.63	10.64	61,159	-0.57(-5.10%)
May 05, 2022	11.55	11.55	11.04	11.21	52,606	-0.81(-6.74%)
May 04, 2022	11.60	12.08	11.46	12.02	70,047	+0.56(+4.91%)
May 03, 2022	11.64	11.71	11.37	11.45	39,255	-0.09(-0.74%)
May 02, 2022	11.94	12.06	11.34	11.54	60,384	-0.49(-4.04%)
Apr 29, 2022	12.38	12.40	11.93	12.03	22,646	-0.29(-2.38%)
Apr 28, 2022	12.09	12.42	11.86	12.32	22,722	+0.39(+3.26%)
Apr 27, 2022	11.82	12.25	11.82	11.93	34,566	-0.17(-1.41%)
Apr 26, 2022	12.32	12.45	12.06	12.10	23,566	-0.36(-2.90%)
Apr 25, 2022	12.02	12.52	12.02	12.46	23,703	+0.33(+2.74%)
Apr 22, 2022	12.49	12.54	12.09	12.13	26,520	-0.45(-3.55%)
Apr 21, 2022	12.75	12.75	12.54	12.58	15,561	-0.17(-1.34%)
Apr 20, 2022	12.71	12.88	12.54	12.75	21,355	+0.09(+0.67%)
Apr 19, 2022	12.46	12.79	12.46	12.66	25,623	+0.30(+2.46%)
Apr 18, 2022	12.38	12.68	12.28	12.36	32,818	-0.02(-0.15%)
Apr 14, 2022	12.41	12.71	12.18	12.38	36,794	+0.00(+0.00%)
Apr 13, 2022	12.09	12.43	12.03	12.38	24,016	+0.46(+3.82%)
Apr 12, 2022	11.76	12.03	11.76	11.92	28,021	+0.23(+1.95%)
Apr 11, 2022	11.46	11.94	11.46	11.69	64,045	+0.24(+2.07%)
Apr 08, 2022	11.77	11.77	11.39	11.46	43,577	-0.25(-2.11%)
Apr 07, 2022	11.64	11.78	11.47	11.70	81,343	+0.09(+0.74%)
Apr 06, 2022	11.79	11.80	11.43	11.62	46,994	-0.28(-2.32%)
Apr 05, 2022	11.88	12.16	11.72	11.89	31,773	-0.08(-0.64%)
Apr 04, 2022	12.27	12.27	11.90	11.97	47,179	-0.37(-3.00%)
Apr 01, 2022	12.55	12.55	12.11	12.34	38,412	+0.14(+1.17%)
Mar 31, 2022	12.27	12.51	12.12	12.20	50,107	-0.22(-1.76%)
Mar 30, 2022	12.82	12.82	12.37	12.41	26,164	-0.44(-3.40%)
Mar 29, 2022	12.68	13.10	12.68	12.85	33,801	+0.17(+1.35%)
Mar 28, 2022	12.08	12.81	12.03	12.68	24,695	+0.52(+4.30%)
Mar 25, 2022	11.81	12.32	11.80	12.16	32,602	+0.42(+3.56%)
Mar 24, 2022	12.07	12.07	11.52	11.74	35,906	-0.24(-1.98%)
Mar 23, 2022	12.44	12.44	11.92	11.98	55,921	-0.59(-4.69%)
Mar 22, 2022	12.96	13.05	12.39	12.57	49,918	-0.20(-1.56%)
Mar 21, 2022	12.89	12.89	12.59	12.77	50,392	+0.01(+0.07%)
Mar 18, 2022	13.05	13.34	12.40	12.76	110,266	-0.30(-2.33%)
Mar 17, 2022	13.27	13.30	12.98	13.06	17,217	-0.17(-1.29%)
Mar 16, 2022	13.13	13.35	12.88	13.23	32,760	+0.03(+0.22%)
Mar 15, 2022	12.81	13.29	12.64	13.20	24,942	+0.49(+3.89%)
Mar 14, 2022	13.18	13.18	12.48	12.71	81,186	+0.27(+2.14%)
Mar 11, 2022	12.94	13.04	12.38	12.44	43,042	-0.55(-4.24%)
Mar 10, 2022	12.74	13.26	12.74	12.99	22,826	-0.21(-1.58%)
Mar 09, 2022	12.91	13.20	12.16	13.20	42,785	+1.62(+14.03%)
Mar 08, 2022	11.89	12.01	11.41	11.58	46,301	-0.29(-2.48%)
Mar 07, 2022	12.22	12.24	11.84	11.87	20,817	-0.33(-2.72%)
Mar 04, 2022	12.35	12.44	12.04	12.21	15,549	-0.20(-1.61%)
Mar 03, 2022	12.83	12.87	12.30	12.40	18,923	-0.25(-1.95%)
Mar 02, 2022	12.34	12.90	12.21	12.65	19,939	+0.43(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.