Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	15.03	15.03	15.03	288	-0.29(-1.89%)
May 28, 2015	15.32	15.32	15.32	15.32	610	+0.19(+1.26%)
May 27, 2015	15.03	15.32	14.76	15.13	4,131	-0.17(-1.08%)
May 26, 2015	15.34	15.34	15.22	15.29	3,231	-0.01(-0.05%)
May 22, 2015	15.19	15.30	15.30	15.30	362	+0.09(+0.60%)
May 21, 2015	15.26	15.58	14.96	15.21	65,442	+0.00(+0.00%)
May 20, 2015	15.38	15.38	14.82	15.21	55,675	-0.15(-0.97%)
May 19, 2015	15.77	15.77	15.36	15.36	4,817	-0.33(-2.11%)
May 18, 2015	15.96	16.11	15.67	15.69	21,032	-0.25(-1.56%)
May 15, 2015	15.91	15.98	15.91	15.94	1,453	+0.02(+0.10%)
May 14, 2015	15.93	16.13	15.92	15.92	16,541	-0.08(-0.52%)
May 13, 2015	16.27	16.27	15.71	16.01	53,044	-0.19(-1.18%)
May 12, 2015	15.39	16.68	15.37	16.20	85,975	+1.07(+7.07%)
May 11, 2015	15.34	15.49	15.09	15.13	30,160	+0.04(+0.27%)
May 08, 2015	15.09	15.09	15.09	15.09	287	-0.32(-2.10%)
May 07, 2015	15.34	15.41	15.00	15.41	25,148	+0.08(+0.54%)
May 06, 2015	15.34	15.34	15.18	15.33	22,611	-0.41(-2.63%)
May 05, 2015	15.16	15.74	14.95	15.74	22,639	+0.56(+3.66%)
May 04, 2015	15.29	15.53	15.07	15.19	25,637	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.