Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.10	12.33	12.10	12.26	20,461	+0.08(+0.67%)
May 28, 2020	12.15	12.22	12.09	12.18	29,361	+0.09(+0.77%)
May 27, 2020	12.20	12.20	12.03	12.08	38,957	-0.06(-0.53%)
May 26, 2020	12.20	12.20	12.11	12.15	30,696	+0.06(+0.54%)
May 22, 2020	12.02	12.14	11.95	12.08	123,752	-0.04(-0.30%)
May 21, 2020	12.12	12.19	12.08	12.12	25,046	-0.13(-1.06%)
May 20, 2020	12.25	12.32	12.16	12.25	27,052	+0.11(+0.94%)
May 19, 2020	12.15	12.20	12.10	12.14	32,231	+0.03(+0.27%)
May 18, 2020	12.02	12.15	12.02	12.10	12,307	+0.27(+2.26%)
May 15, 2020	11.79	11.96	11.77	11.84	58,055	+0.04(+0.34%)
May 14, 2020	11.69	11.97	11.67	11.80	85,566	+0.02(+0.21%)
May 13, 2020	11.63	11.78	11.58	11.77	45,571	+0.04(+0.35%)
May 12, 2020	11.85	11.85	11.69	11.73	40,774	-0.13(-1.09%)
May 11, 2020	11.80	11.93	11.76	11.86	23,037	-0.06(-0.51%)
May 08, 2020	11.82	11.96	11.81	11.92	98,360	+0.22(+1.91%)
May 07, 2020	11.67	11.90	11.67	11.70	32,934	-0.03(-0.29%)
May 06, 2020	11.73	11.76	11.65	11.73	16,320	-0.08(-0.70%)
May 05, 2020	11.69	11.86	11.68	11.82	131,064	+0.14(+1.21%)
May 04, 2020	11.62	11.72	11.53	11.67	29,108	+0.10(+0.88%)
May 01, 2020	11.57	11.67	11.27	11.57	45,112	-0.11(-0.97%)
Apr 30, 2020	11.66	11.76	11.52	11.69	58,823	+0.18(+1.59%)
Apr 29, 2020	11.62	11.67	11.44	11.50	80,236	+0.13(+1.10%)
Apr 28, 2020	11.40	11.58	11.26	11.38	40,099	-0.05(-0.41%)
Apr 27, 2020	11.53	11.53	11.32	11.43	172,908	-0.15(-1.31%)
Apr 24, 2020	11.66	11.66	11.49	11.58	441,268	-0.07(-0.62%)
Apr 23, 2020	11.62	11.86	11.62	11.65	22,589	+0.08(+0.70%)
Apr 22, 2020	11.51	11.79	11.24	11.57	158,068	+0.11(+0.92%)
Apr 21, 2020	11.30	11.53	11.16	11.46	95,916	-0.37(-3.09%)
Apr 20, 2020	11.89	11.97	11.76	11.83	55,075	-0.07(-0.61%)
Apr 17, 2020	11.88	11.94	11.75	11.90	109,947	+0.04(+0.36%)
Apr 16, 2020	11.78	11.96	11.78	11.86	28,010	+0.05(+0.40%)
Apr 15, 2020	11.74	11.92	11.74	11.81	56,389	-0.07(-0.61%)
Apr 14, 2020	11.98	12.09	11.76	11.89	255,754	-0.09(-0.75%)
Apr 13, 2020	11.88	12.06	11.36	11.97	82,241	-0.04(-0.30%)
Apr 09, 2020	11.94	12.18	11.73	12.01	92,567	+0.07(+0.61%)
Apr 08, 2020	11.89	11.98	11.82	11.94	154,753	+0.14(+1.20%)
Apr 07, 2020	11.94	12.07	11.42	11.80	287,371	-0.03(-0.27%)
Apr 06, 2020	11.82	11.85	11.66	11.83	104,569	+0.02(+0.21%)
Apr 03, 2020	11.76	11.81	11.65	11.80	54,850	+0.17(+1.46%)
Apr 02, 2020	11.54	11.78	11.50	11.63	273,845	+0.17(+1.49%)
Apr 01, 2020	11.50	11.56	11.19	11.46	96,353	-0.12(-1.05%)
Mar 31, 2020	11.64	11.78	11.46	11.59	121,167	+0.02(+0.21%)
Mar 30, 2020	11.76	11.76	10.85	11.56	647,869	-0.32(-2.73%)
Mar 27, 2020	11.81	11.92	11.54	11.89	43,633	+0.00(+0.00%)
Mar 26, 2020	11.96	12.04	11.86	11.89	29,518	-0.13(-1.08%)
Mar 25, 2020	11.84	12.10	11.84	12.02	42,730	+0.13(+1.09%)
Mar 24, 2020	11.39	11.98	11.39	11.89	45,932	+0.73(+6.55%)
Mar 23, 2020	11.27	11.66	10.59	11.16	48,973	-0.24(-2.10%)
Mar 20, 2020	11.48	11.67	11.32	11.39	210,650	-0.09(-0.81%)
Mar 19, 2020	11.21	11.52	11.21	11.49	119,963	+0.13(+1.14%)
Mar 18, 2020	11.18	11.49	11.13	11.36	446,289	-0.28(-2.37%)
Mar 17, 2020	11.60	11.73	11.50	11.63	156,451	+0.03(+0.28%)
Mar 16, 2020	10.67	11.76	10.67	11.60	106,582	-0.63(-5.15%)
Mar 13, 2020	12.47	12.47	12.10	12.23	56,082	-0.12(-1.01%)
Mar 12, 2020	12.26	12.44	12.26	12.36	102,451	-0.55(-4.27%)
Mar 11, 2020	13.03	13.03	12.84	12.91	74,898	-0.18(-1.39%)
Mar 10, 2020	12.97	13.15	12.97	13.09	419,882	+0.35(+2.77%)
Mar 09, 2020	12.75	12.98	12.74	12.74	126,853	-0.66(-4.91%)
Mar 06, 2020	13.61	13.63	13.39	13.39	1,964,999	-0.35(-2.54%)
Mar 05, 2020	13.82	13.87	13.74	13.74	231,037	-0.11(-0.76%)
Mar 04, 2020	13.91	13.94	13.83	13.85	310,339	-0.06(-0.47%)
Mar 03, 2020	13.82	13.99	13.82	13.91	56,863	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.