Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.000	1.010	0.9500	0.9798	61,054	-0.03(-2.99%)
May 27, 2022	1.000	1.030	0.9801	1.010	87,027	+0.03(+3.37%)
May 26, 2022	0.8800	1.040	0.8701	0.9771	271,596	+0.09(+10.37%)
May 25, 2022	0.8910	0.9101	0.8600	0.8853	66,601	+0.01(+0.60%)
May 24, 2022	0.8700	0.9300	0.8631	0.8800	37,656	+0.00(+0.55%)
May 23, 2022	0.9000	0.9300	0.8300	0.8752	80,514	-0.02(-2.76%)
May 20, 2022	0.9076	0.9376	0.8900	0.9000	37,483	-0.02(-2.43%)
May 19, 2022	0.8800	0.9321	0.8703	0.9224	76,107	+0.03(+2.89%)
May 18, 2022	0.9428	0.9599	0.8895	0.8965	53,066	-0.03(-3.39%)
May 17, 2022	0.8815	0.9500	0.8800	0.9280	71,177	+0.05(+5.28%)
May 16, 2022	0.9000	0.9162	0.8600	0.8815	93,784	-0.00(-0.08%)
May 13, 2022	0.8500	0.9153	0.8179	0.8822	50,562	+0.06(+7.60%)
May 12, 2022	0.8220	0.8399	0.8107	0.8199	67,795	-0.02(-2.58%)
May 11, 2022	0.9000	0.9025	0.8406	0.8416	93,379	-0.03(-3.26%)
May 10, 2022	0.8800	0.9100	0.8651	0.8700	108,910	+0.01(+1.06%)
May 09, 2022	0.9400	0.9500	0.8572	0.8609	148,399	-0.09(-9.50%)
May 06, 2022	0.9900	0.9900	0.9500	0.9513	107,180	-0.03(-3.01%)
May 05, 2022	1.010	1.010	0.9741	0.9808	51,290	-0.01(-0.93%)
May 04, 2022	0.9800	1.000	0.9700	0.9900	50,414	+0.00(+0.20%)
May 03, 2022	0.9600	1.010	0.9600	0.9880	48,608	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.