Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 206.70 206.70 190.45 193.05 80 +0.65(+0.34%)
May 28, 2020 211.90 221.00 191.10 192.40 256 -12.35(-6.03%)
May 27, 2020 216.45 216.45 195.65 204.75 301 -2.60(-1.25%)
May 26, 2020 202.15 212.55 195.00 207.35 532 +13.65(+7.05%)
May 22, 2020 196.30 205.56 188.50 193.70 178 +5.20(+2.76%)
May 21, 2020 205.40 205.40 188.50 188.50 219 -13.65(-6.75%)
May 20, 2020 201.50 204.10 196.95 202.15 178 +1.62(+0.81%)
May 19, 2020 220.35 220.35 199.55 200.53 196 -17.22(-7.91%)
May 18, 2020 216.45 218.40 204.75 217.75 122 +25.06(+13.00%)
May 15, 2020 172.25 192.69 171.60 192.69 70 +24.99(+14.90%)
May 14, 2020 165.75 178.10 165.75 167.70 128 -5.16(-2.99%)
May 13, 2020 185.25 185.25 170.30 172.86 65 -12.47(-6.73%)
May 12, 2020 181.43 189.15 175.50 185.33 123 -3.17(-1.68%)
May 11, 2020 195.00 204.25 188.50 188.50 73 -1.95(-1.02%)
May 08, 2020 206.70 208.32 186.55 190.45 226 -16.43(-7.94%)
May 07, 2020 215.15 215.15 197.60 206.88 147 -3.50(-1.67%)
May 06, 2020 205.40 210.38 205.40 210.38 27 +6.28(+3.08%)
May 05, 2020 213.20 213.20 204.10 204.10 44 -7.15(-3.38%)
May 04, 2020 215.80 215.80 206.70 211.25 32 -1.30(-0.61%)
May 01, 2020 214.50 214.50 205.07 212.55 56 +0.65(+0.31%)
Apr 30, 2020 207.35 211.90 201.50 211.90 59 +5.85(+2.84%)
Apr 29, 2020 206.05 216.45 206.05 206.05 138 -4.55(-2.16%)
Apr 28, 2020 213.85 217.10 206.70 210.60 198 -3.25(-1.52%)
Apr 27, 2020 221.00 221.00 204.23 213.85 85 +0.00(+0.00%)
Apr 24, 2020 219.05 219.05 203.61 213.85 204 +1.49(+0.70%)
Apr 23, 2020 217.75 217.75 208.01 212.36 132 +3.71(+1.78%)
Apr 22, 2020 222.30 222.30 200.20 208.65 333 -3.22(-1.52%)
Apr 21, 2020 221.00 221.00 211.85 211.87 80 -4.58(-2.12%)
Apr 20, 2020 217.75 230.10 210.60 216.45 933 +1.95(+0.91%)
Apr 17, 2020 215.80 215.80 198.90 214.50 244 +20.15(+10.37%)
Apr 16, 2020 219.23 219.23 194.35 194.35 204 -16.90(-8.00%)
Apr 15, 2020 230.75 231.93 194.35 211.25 359 -19.50(-8.45%)
Apr 14, 2020 221.00 230.75 221.00 230.75 31 +11.05(+5.03%)
Apr 13, 2020 228.15 231.22 214.50 219.70 271 -2.22(-1.00%)
Apr 09, 2020 233.35 243.10 211.25 221.92 327 -0.38(-0.17%)
Apr 08, 2020 229.45 231.92 209.95 222.30 396 -1.58(-0.71%)
Apr 07, 2020 223.60 230.10 217.75 223.88 143 +4.83(+2.20%)
Apr 06, 2020 219.21 223.60 210.28 219.05 356 +20.15(+10.13%)
Apr 03, 2020 244.40 244.40 178.75 198.90 1,127 -46.15(-18.83%)
Apr 02, 2020 219.70 247.00 215.80 245.05 331 +14.30(+6.20%)
Apr 01, 2020 221.65 231.24 221.65 230.75 43 -15.60(-6.33%)
Mar 31, 2020 237.90 246.35 227.50 246.35 385 +18.85(+8.29%)
Mar 30, 2020 224.25 241.15 214.50 227.50 127 +0.00(+0.00%)
Mar 27, 2020 246.35 258.05 227.50 227.50 404 -7.53(-3.20%)
Mar 26, 2020 198.25 282.10 198.25 235.03 1,016 +39.38(+20.13%)
Mar 25, 2020 195.00 209.95 180.05 195.65 675 +2.60(+1.35%)
Mar 24, 2020 160.55 193.05 160.55 193.05 265 +25.73(+15.38%)
Mar 23, 2020 180.05 182.00 165.91 167.32 137 -6.23(-3.59%)
Mar 20, 2020 167.70 180.05 167.70 173.55 104 +7.80(+4.71%)
Mar 19, 2020 161.20 180.69 161.20 165.75 60 -7.15(-4.14%)
Mar 18, 2020 189.80 189.80 155.36 172.90 100 -10.40(-5.67%)
Mar 17, 2020 198.25 198.25 183.30 183.30 94 +1.95(+1.08%)
Mar 16, 2020 357.50 357.50 181.35 181.35 134 -35.10(-16.22%)
Mar 13, 2020 225.55 225.55 215.80 216.45 40 -5.19(-2.34%)
Mar 12, 2020 231.40 231.40 214.50 221.64 95 -31.86(-12.57%)
Mar 11, 2020 276.25 276.25 250.25 253.50 69 -22.75(-8.24%)
Mar 10, 2020 286.65 287.30 276.25 276.25 70 +8.45(+3.16%)
Mar 09, 2020 356.85 356.85 254.80 267.80 145 -11.28(-4.04%)
Mar 06, 2020 319.80 319.80 272.23 279.08 120 -34.22(-10.92%)
Mar 05, 2020 343.85 343.85 297.19 313.30 90 -23.50(-6.98%)
Mar 04, 2020 314.60 347.56 314.60 336.80 30 +35.45(+11.76%)
Mar 03, 2020 292.50 301.35 284.05 301.35 32 +9.50(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.