Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	206.70	206.70	190.45	193.05	80	+0.65(+0.34%)
May 28, 2020	211.90	221.00	191.10	192.40	256	-12.35(-6.03%)
May 27, 2020	216.45	216.45	195.65	204.75	301	-2.60(-1.25%)
May 26, 2020	202.15	212.55	195.00	207.35	532	+13.65(+7.05%)
May 22, 2020	196.30	205.56	188.50	193.70	178	+5.20(+2.76%)
May 21, 2020	205.40	205.40	188.50	188.50	219	-13.65(-6.75%)
May 20, 2020	201.50	204.10	196.95	202.15	178	+1.62(+0.81%)
May 19, 2020	220.35	220.35	199.55	200.53	196	-17.22(-7.91%)
May 18, 2020	216.45	218.40	204.75	217.75	122	+25.06(+13.00%)
May 15, 2020	172.25	192.69	171.60	192.69	70	+24.99(+14.90%)
May 14, 2020	165.75	178.10	165.75	167.70	128	-5.16(-2.99%)
May 13, 2020	185.25	185.25	170.30	172.86	65	-12.47(-6.73%)
May 12, 2020	181.43	189.15	175.50	185.33	123	-3.17(-1.68%)
May 11, 2020	195.00	204.25	188.50	188.50	73	-1.95(-1.02%)
May 08, 2020	206.70	208.32	186.55	190.45	226	-16.43(-7.94%)
May 07, 2020	215.15	215.15	197.60	206.88	147	-3.50(-1.67%)
May 06, 2020	205.40	210.38	205.40	210.38	27	+6.28(+3.08%)
May 05, 2020	213.20	213.20	204.10	204.10	44	-7.15(-3.38%)
May 04, 2020	215.80	215.80	206.70	211.25	32	-1.30(-0.61%)
May 01, 2020	214.50	214.50	205.07	212.55	56	+0.65(+0.31%)
Apr 30, 2020	207.35	211.90	201.50	211.90	59	+5.85(+2.84%)
Apr 29, 2020	206.05	216.45	206.05	206.05	138	-4.55(-2.16%)
Apr 28, 2020	213.85	217.10	206.70	210.60	198	-3.25(-1.52%)
Apr 27, 2020	221.00	221.00	204.23	213.85	85	+0.00(+0.00%)
Apr 24, 2020	219.05	219.05	203.61	213.85	204	+1.49(+0.70%)
Apr 23, 2020	217.75	217.75	208.01	212.36	132	+3.71(+1.78%)
Apr 22, 2020	222.30	222.30	200.20	208.65	333	-3.22(-1.52%)
Apr 21, 2020	221.00	221.00	211.85	211.87	80	-4.58(-2.12%)
Apr 20, 2020	217.75	230.10	210.60	216.45	933	+1.95(+0.91%)
Apr 17, 2020	215.80	215.80	198.90	214.50	244	+20.15(+10.37%)
Apr 16, 2020	219.23	219.23	194.35	194.35	204	-16.90(-8.00%)
Apr 15, 2020	230.75	231.93	194.35	211.25	359	-19.50(-8.45%)
Apr 14, 2020	221.00	230.75	221.00	230.75	31	+11.05(+5.03%)
Apr 13, 2020	228.15	231.22	214.50	219.70	271	-2.22(-1.00%)
Apr 09, 2020	233.35	243.10	211.25	221.92	327	-0.38(-0.17%)
Apr 08, 2020	229.45	231.92	209.95	222.30	396	-1.58(-0.71%)
Apr 07, 2020	223.60	230.10	217.75	223.88	143	+4.83(+2.20%)
Apr 06, 2020	219.21	223.60	210.28	219.05	356	+20.15(+10.13%)
Apr 03, 2020	244.40	244.40	178.75	198.90	1,127	-46.15(-18.83%)
Apr 02, 2020	219.70	247.00	215.80	245.05	331	+14.30(+6.20%)
Apr 01, 2020	221.65	231.24	221.65	230.75	43	-15.60(-6.33%)
Mar 31, 2020	237.90	246.35	227.50	246.35	385	+18.85(+8.29%)
Mar 30, 2020	224.25	241.15	214.50	227.50	127	+0.00(+0.00%)
Mar 27, 2020	246.35	258.05	227.50	227.50	404	-7.53(-3.20%)
Mar 26, 2020	198.25	282.10	198.25	235.03	1,016	+39.38(+20.13%)
Mar 25, 2020	195.00	209.95	180.05	195.65	675	+2.60(+1.35%)
Mar 24, 2020	160.55	193.05	160.55	193.05	265	+25.73(+15.38%)
Mar 23, 2020	180.05	182.00	165.91	167.32	137	-6.23(-3.59%)
Mar 20, 2020	167.70	180.05	167.70	173.55	104	+7.80(+4.71%)
Mar 19, 2020	161.20	180.69	161.20	165.75	60	-7.15(-4.14%)
Mar 18, 2020	189.80	189.80	155.36	172.90	100	-10.40(-5.67%)
Mar 17, 2020	198.25	198.25	183.30	183.30	94	+1.95(+1.08%)
Mar 16, 2020	357.50	357.50	181.35	181.35	134	-35.10(-16.22%)
Mar 13, 2020	225.55	225.55	215.80	216.45	40	-5.19(-2.34%)
Mar 12, 2020	231.40	231.40	214.50	221.64	95	-31.86(-12.57%)
Mar 11, 2020	276.25	276.25	250.25	253.50	69	-22.75(-8.24%)
Mar 10, 2020	286.65	287.30	276.25	276.25	70	+8.45(+3.16%)
Mar 09, 2020	356.85	356.85	254.80	267.80	145	-11.28(-4.04%)
Mar 06, 2020	319.80	319.80	272.23	279.08	120	-34.22(-10.92%)
Mar 05, 2020	343.85	343.85	297.19	313.30	90	-23.50(-6.98%)
Mar 04, 2020	314.60	347.56	314.60	336.80	30	+35.45(+11.76%)
Mar 03, 2020	292.50	301.35	284.05	301.35	32	+9.50(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.