Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.00	65.65	61.75	63.69	939	-1.96(-2.99%)
May 27, 2022	65.00	66.94	63.71	65.65	1,338	+2.14(+3.37%)
May 26, 2022	57.20	67.60	56.56	63.51	4,178	+5.97(+10.37%)
May 25, 2022	57.91	59.16	55.90	57.54	1,024	+0.34(+0.60%)
May 24, 2022	56.55	60.45	56.10	57.20	579	+0.31(+0.55%)
May 23, 2022	58.50	60.45	53.95	56.89	1,238	-1.61(-2.76%)
May 20, 2022	58.99	60.94	57.85	58.50	576	-1.46(-2.43%)
May 19, 2022	57.20	60.59	56.57	59.96	1,170	+1.68(+2.89%)
May 18, 2022	61.28	62.39	57.82	58.27	816	-2.05(-3.39%)
May 17, 2022	57.30	61.75	57.20	60.32	1,095	+3.02(+5.28%)
May 16, 2022	58.50	59.55	55.90	57.30	1,442	-0.05(-0.08%)
May 13, 2022	55.25	59.49	53.16	57.34	777	+4.05(+7.60%)
May 12, 2022	53.43	54.59	52.70	53.29	1,043	-1.41(-2.58%)
May 11, 2022	58.50	58.66	54.64	54.70	1,436	-1.85(-3.26%)
May 10, 2022	57.20	59.15	56.23	56.55	1,675	+0.59(+1.06%)
May 09, 2022	61.10	61.75	55.72	55.96	2,283	-5.88(-9.50%)
May 06, 2022	64.35	64.35	61.75	61.83	1,648	-1.92(-3.01%)
May 05, 2022	65.65	65.65	63.32	63.75	789	-0.60(-0.93%)
May 04, 2022	63.70	65.00	63.05	64.35	775	+0.13(+0.20%)
May 03, 2022	62.40	65.65	62.40	64.22	747	-0.13(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.