Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 65.00 65.65 61.75 63.69 939 -1.96(-2.99%)
May 27, 2022 65.00 66.94 63.71 65.65 1,338 +2.14(+3.37%)
May 26, 2022 57.20 67.60 56.56 63.51 4,178 +5.97(+10.37%)
May 25, 2022 57.91 59.16 55.90 57.54 1,024 +0.34(+0.60%)
May 24, 2022 56.55 60.45 56.10 57.20 579 +0.31(+0.55%)
May 23, 2022 58.50 60.45 53.95 56.89 1,238 -1.61(-2.76%)
May 20, 2022 58.99 60.94 57.85 58.50 576 -1.46(-2.43%)
May 19, 2022 57.20 60.59 56.57 59.96 1,170 +1.68(+2.89%)
May 18, 2022 61.28 62.39 57.82 58.27 816 -2.05(-3.39%)
May 17, 2022 57.30 61.75 57.20 60.32 1,095 +3.02(+5.28%)
May 16, 2022 58.50 59.55 55.90 57.30 1,442 -0.05(-0.08%)
May 13, 2022 55.25 59.49 53.16 57.34 777 +4.05(+7.60%)
May 12, 2022 53.43 54.59 52.70 53.29 1,043 -1.41(-2.58%)
May 11, 2022 58.50 58.66 54.64 54.70 1,436 -1.85(-3.26%)
May 10, 2022 57.20 59.15 56.23 56.55 1,675 +0.59(+1.06%)
May 09, 2022 61.10 61.75 55.72 55.96 2,283 -5.88(-9.50%)
May 06, 2022 64.35 64.35 61.75 61.83 1,648 -1.92(-3.01%)
May 05, 2022 65.65 65.65 63.32 63.75 789 -0.60(-0.93%)
May 04, 2022 63.70 65.00 63.05 64.35 775 +0.13(+0.20%)
May 03, 2022 62.40 65.65 62.40 64.22 747 -0.13(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.