Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.15	25.36	24.72	25.19	219,400	-0.23(-0.90%)
May 30, 2019	25.35	26.00	24.98	25.42	77,636	+0.19(+0.75%)
May 29, 2019	25.07	26.11	24.60	25.23	128,182	+0.07(+0.28%)
May 28, 2019	26.06	26.24	25.00	25.16	251,259	-0.84(-3.23%)
May 24, 2019	26.50	26.97	25.59	26.00	99,600	-0.51(-1.92%)
May 23, 2019	28.14	28.14	25.60	26.51	147,473	-1.97(-6.92%)
May 22, 2019	27.78	29.13	27.09	28.48	249,477	+0.71(+2.56%)
May 21, 2019	26.96	28.02	26.70	27.77	127,710	+1.06(+3.97%)
May 20, 2019	26.93	26.93	26.05	26.71	108,142	-0.15(-0.56%)
May 17, 2019	26.47	27.34	25.66	26.86	96,500	+0.16(+0.60%)
May 16, 2019	26.40	27.46	25.97	26.70	72,732	+0.35(+1.33%)
May 15, 2019	25.61	26.41	25.55	26.35	48,754	+0.67(+2.61%)
May 14, 2019	25.65	26.20	25.18	25.68	101,528	+0.37(+1.46%)
May 13, 2019	25.65	26.21	25.12	25.31	96,822	-0.81(-3.10%)
May 10, 2019	25.20	26.27	24.88	26.12	89,400	+0.81(+3.20%)
May 09, 2019	25.29	25.93	25.06	25.31	73,215	-0.24(-0.94%)
May 08, 2019	24.96	25.60	24.96	25.55	56,974	+0.63(+2.53%)
May 07, 2019	25.27	25.79	24.32	24.92	138,094	-0.73(-2.85%)
May 06, 2019	25.42	25.77	25.23	25.65	64,079	+0.08(+0.31%)
May 03, 2019	26.11	26.47	25.34	25.57	221,900	-0.25(-0.97%)
May 02, 2019	25.00	25.97	25.00	25.82	61,771	+0.79(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.