Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.996 | 8.111 | 7.958 | 8.111 | 39,996 | +0.13(+1.68%) |
May 05, 2023 | 7.948 | 8.015 | 7.843 | 7.977 | 23,767 | +0.03(+0.36%) |
May 04, 2023 | 7.747 | 8.107 | 7.747 | 7.948 | 42,264 | +0.21(+2.73%) |
May 03, 2023 | 7.891 | 7.958 | 7.737 | 7.737 | 6,104 | -0.15(-1.95%) |
May 02, 2023 | 7.900 | 7.915 | 7.833 | 7.891 | 13,808 | +0.00(+0.00%) |
May 01, 2023 | 7.852 | 7.968 | 7.689 | 7.891 | 52,583 | -0.06(-0.72%) |
Apr 28, 2023 | 7.824 | 7.948 | 7.761 | 7.948 | 9,357 | +0.24(+3.11%) |
Apr 27, 2023 | 7.795 | 7.996 | 7.689 | 7.708 | 15,953 | +0.03(+0.38%) |
Apr 26, 2023 | 8.015 | 8.015 | 7.680 | 7.680 | 39,721 | -0.34(-4.19%) |
Apr 25, 2023 | 7.910 | 8.116 | 7.910 | 8.015 | 13,183 | +0.10(+1.21%) |
Apr 24, 2023 | 8.035 | 8.035 | 7.891 | 7.920 | 5,885 | -0.05(-0.60%) |
Apr 21, 2023 | 7.977 | 7.977 | 7.862 | 7.968 | 35,629 | +0.00(+0.00%) |
Apr 20, 2023 | 7.948 | 7.996 | 7.908 | 7.968 | 29,380 | -0.04(-0.48%) |
Apr 19, 2023 | 8.006 | 8.025 | 7.920 | 8.006 | 16,612 | +0.06(+0.72%) |
Apr 18, 2023 | 7.910 | 8.025 | 7.891 | 7.948 | 7,642 | +0.05(+0.61%) |
Apr 17, 2023 | 8.078 | 8.078 | 7.891 | 7.900 | 12,632 | -0.03(-0.36%) |
Apr 14, 2023 | 8.006 | 8.063 | 7.896 | 7.929 | 12,315 | +0.01(+0.12%) |
Apr 13, 2023 | 7.900 | 8.107 | 7.891 | 7.920 | 16,319 | -0.04(-0.48%) |
Apr 12, 2023 | 8.092 | 8.169 | 7.828 | 7.958 | 27,584 | -0.08(-0.96%) |
Apr 11, 2023 | 8.083 | 8.083 | 7.996 | 8.035 | 24,986 | -0.00(-0.06%) |
Apr 10, 2023 | 8.006 | 8.126 | 7.948 | 8.040 | 26,298 | +0.10(+1.27%) |
Apr 06, 2023 | 8.025 | 8.313 | 7.891 | 7.939 | 37,800 | +0.12(+1.47%) |
Apr 05, 2023 | 7.929 | 8.054 | 7.824 | 7.824 | 20,116 | -0.12(-1.57%) |
Apr 04, 2023 | 8.083 | 8.102 | 7.939 | 7.948 | 21,038 | -0.11(-1.31%) |
Apr 03, 2023 | 7.843 | 8.107 | 7.843 | 8.054 | 63,745 | +0.11(+1.33%) |
Mar 31, 2023 | 7.972 | 8.054 | 7.905 | 7.948 | 26,362 | +0.13(+1.72%) |
Mar 30, 2023 | 8.025 | 8.044 | 7.814 | 7.814 | 20,374 | -0.12(-1.57%) |
Mar 29, 2023 | 7.958 | 8.020 | 7.862 | 7.939 | 38,255 | -0.01(-0.12%) |
Mar 28, 2023 | 8.015 | 8.092 | 7.920 | 7.948 | 29,520 | -0.05(-0.60%) |
Mar 27, 2023 | 8.006 | 8.006 | 7.718 | 7.996 | 47,607 | -0.01(-0.12%) |
Mar 24, 2023 | 8.159 | 8.159 | 7.958 | 8.006 | 12,426 | -0.09(-1.07%) |
Mar 23, 2023 | 8.035 | 8.092 | 7.910 | 8.092 | 29,751 | +0.06(+0.72%) |
Mar 22, 2023 | 7.824 | 8.063 | 7.814 | 8.035 | 24,367 | +0.24(+3.08%) |
Mar 21, 2023 | 7.891 | 8.150 | 7.795 | 7.795 | 27,724 | -0.13(-1.69%) |
Mar 20, 2023 | 7.948 | 8.111 | 7.776 | 7.929 | 11,185 | +0.18(+2.35%) |
Mar 17, 2023 | 7.958 | 7.967 | 7.747 | 7.747 | 21,167 | -0.35(-4.38%) |
Mar 16, 2023 | 8.054 | 8.140 | 7.893 | 8.102 | 66,491 | +0.05(+0.60%) |
Mar 15, 2023 | 7.737 | 8.054 | 7.737 | 8.054 | 40,846 | +0.30(+3.83%) |
Mar 14, 2023 | 7.939 | 8.073 | 7.757 | 7.757 | 32,796 | +0.02(+0.25%) |
Mar 13, 2023 | 7.555 | 7.841 | 7.479 | 7.737 | 28,188 | +0.03(+0.37%) |
Mar 10, 2023 | 7.900 | 8.119 | 7.680 | 7.709 | 15,361 | -0.25(-3.13%) |
Mar 09, 2023 | 7.837 | 8.025 | 7.837 | 7.958 | 29,730 | +0.00(+0.00%) |
Mar 08, 2023 | 7.862 | 8.054 | 7.574 | 7.958 | 71,641 | +0.09(+1.10%) |
Mar 07, 2023 | 7.987 | 8.039 | 7.852 | 7.872 | 15,744 | -0.08(-0.97%) |
Mar 06, 2023 | 8.121 | 8.121 | 7.920 | 7.948 | 83,535 | -0.12(-1.54%) |
Mar 03, 2023 | 8.332 | 8.332 | 7.939 | 8.073 | 257,167 | +0.03(+0.36%) |
Mar 02, 2023 | 8.025 | 8.083 | 7.939 | 8.044 | 37,950 | +0.06(+0.72%) |