Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.00	23.42	22.88	23.30	408,683	+0.28(+1.22%)
May 30, 2023	22.84	23.23	22.76	23.02	80,548	+0.35(+1.54%)
May 26, 2023	22.53	22.96	22.53	22.67	126,481	+0.09(+0.40%)
May 25, 2023	23.18	23.28	22.50	22.58	149,253	-0.66(-2.84%)
May 24, 2023	23.47	23.50	23.18	23.24	102,016	-0.23(-0.98%)
May 23, 2023	23.53	24.04	23.36	23.47	118,555	-0.17(-0.72%)
May 22, 2023	23.66	23.85	23.40	23.64	135,199	+0.03(+0.13%)
May 19, 2023	23.60	23.75	23.24	23.61	165,059	+0.29(+1.24%)
May 18, 2023	22.71	23.40	22.70	23.32	129,724	+0.55(+2.42%)
May 17, 2023	22.11	22.84	22.08	22.77	142,779	+0.69(+3.13%)
May 16, 2023	21.48	22.12	21.23	22.08	112,595	+0.56(+2.60%)
May 15, 2023	21.22	21.62	21.22	21.52	106,374	+0.25(+1.18%)
May 12, 2023	20.93	21.84	20.93	21.27	131,143	+0.28(+1.33%)
May 11, 2023	20.79	21.16	20.55	20.99	120,307	-0.03(-0.14%)
May 10, 2023	20.95	21.34	20.83	21.02	211,521	+0.45(+2.19%)
May 09, 2023	20.39	20.76	20.39	20.57	141,035	+0.00(+0.00%)
May 08, 2023	21.25	21.29	20.25	20.57	204,051	-0.68(-3.20%)
May 05, 2023	20.00	21.37	20.00	21.25	179,872	+1.28(+6.41%)
May 04, 2023	21.12	22.27	19.80	19.97	360,308	-2.34(-10.49%)
May 03, 2023	22.67	22.82	22.19	22.31	121,140	-0.29(-1.28%)
May 02, 2023	22.85	22.85	22.18	22.60	131,317	-0.38(-1.65%)
May 01, 2023	22.35	23.16	22.35	22.98	113,544	+0.52(+2.32%)
Apr 28, 2023	22.20	22.70	22.20	22.46	90,694	+0.18(+0.81%)
Apr 27, 2023	22.15	22.36	22.00	22.28	62,336	+0.28(+1.27%)
Apr 26, 2023	22.00	22.32	21.81	22.00	85,527	-0.07(-0.32%)
Apr 25, 2023	22.58	23.49	22.06	22.07	108,654	-0.71(-3.12%)
Apr 24, 2023	23.34	23.46	22.48	22.78	87,850	-0.53(-2.27%)
Apr 21, 2023	23.02	23.38	22.92	23.31	75,964	+0.24(+1.04%)
Apr 20, 2023	22.61	23.13	22.53	23.07	85,758	+0.24(+1.05%)
Apr 19, 2023	22.70	22.86	22.45	22.83	75,283	+0.00(+0.00%)
Apr 18, 2023	22.87	22.95	22.72	22.83	73,807	+0.05(+0.22%)
Apr 17, 2023	22.73	22.86	22.44	22.78	81,526	+0.12(+0.53%)
Apr 14, 2023	22.91	23.23	22.45	22.66	94,334	-0.37(-1.61%)
Apr 13, 2023	22.44	23.07	22.31	23.03	111,621	+0.67(+3.00%)
Apr 12, 2023	22.98	23.17	22.23	22.36	127,287	-0.45(-1.97%)
Apr 11, 2023	22.67	22.95	22.64	22.81	119,440	+0.16(+0.71%)
Apr 10, 2023	22.53	22.71	22.28	22.65	144,383	+0.00(+0.00%)
Apr 06, 2023	22.63	22.73	22.27	22.65	153,002	+0.07(+0.31%)
Apr 05, 2023	22.34	22.58	21.94	22.58	220,179	+0.10(+0.44%)
Apr 04, 2023	23.01	23.20	22.40	22.48	153,346	-0.49(-2.13%)
Apr 03, 2023	23.05	23.34	22.21	22.97	279,509	-0.09(-0.39%)
Mar 31, 2023	22.73	23.13	22.54	23.06	612,898	+0.45(+1.99%)
Mar 30, 2023	22.52	22.65	22.29	22.61	305,880	+0.22(+0.98%)
Mar 29, 2023	22.71	22.85	22.35	22.39	177,522	-0.21(-0.93%)
Mar 28, 2023	22.51	22.88	22.28	22.60	182,676	-0.04(-0.18%)
Mar 27, 2023	22.39	22.84	22.30	22.64	311,883	+0.44(+1.98%)
Mar 24, 2023	22.07	22.33	21.94	22.20	334,019	-0.07(-0.31%)
Mar 23, 2023	22.74	23.12	22.07	22.27	181,667	-0.34(-1.50%)
Mar 22, 2023	23.11	23.20	22.42	22.61	203,684	-0.42(-1.82%)
Mar 21, 2023	23.31	23.50	22.90	23.03	138,004	-0.04(-0.17%)
Mar 20, 2023	22.49	23.16	22.49	23.07	212,908	+0.77(+3.45%)
Mar 17, 2023	22.46	22.72	22.12	22.30	861,353	-0.23(-1.02%)
Mar 16, 2023	21.79	22.70	21.79	22.53	134,356	+0.43(+1.95%)
Mar 15, 2023	21.66	22.10	21.50	22.10	157,591	+0.06(+0.27%)
Mar 14, 2023	22.19	22.70	21.81	22.04	134,666	+0.41(+1.90%)
Mar 13, 2023	21.67	21.79	21.00	21.63	156,105	+0.15(+0.70%)
Mar 10, 2023	22.29	22.34	21.48	21.48	155,609	-0.91(-4.06%)
Mar 09, 2023	22.86	22.90	22.02	22.39	157,987	-0.42(-1.84%)
Mar 08, 2023	22.99	23.04	22.64	22.81	122,519	-0.17(-0.74%)
Mar 07, 2023	23.05	23.39	22.80	22.98	125,786	-0.10(-0.43%)
Mar 06, 2023	24.06	24.30	22.87	23.08	158,853	-1.09(-4.51%)
Mar 03, 2023	23.71	24.24	23.36	24.17	141,016	+0.62(+2.63%)
Mar 02, 2023	22.85	23.65	22.85	23.55	137,188	+0.43(+1.86%)
Mar 01, 2023	23.90	24.00	23.00	23.12	182,289	-0.72(-3.02%)
Feb 28, 2023	24.18	24.29	23.60	23.84	268,874	-0.36(-1.49%)
Feb 27, 2023	24.42	24.58	24.00	24.20	225,525	-0.18(-0.74%)
Feb 24, 2023	23.88	24.45	23.62	24.38	188,543	-0.04(-0.16%)
Feb 23, 2023	25.11	25.11	24.33	24.42	222,084	-0.08(-0.33%)
Feb 22, 2023	24.02	24.59	24.02	24.50	260,123	+0.64(+2.68%)
Feb 21, 2023	23.94	24.12	23.77	23.86	113,823	-0.30(-1.24%)
Feb 17, 2023	24.12	24.30	23.98	24.16	119,903	+0.15(+0.62%)
Feb 16, 2023	23.93	24.30	23.55	24.01	200,300	-0.23(-0.95%)
Feb 15, 2023	23.66	24.30	23.40	24.24	111,780	+0.68(+2.89%)
Feb 14, 2023	23.68	24.03	23.24	23.56	168,140	-0.17(-0.72%)
Feb 13, 2023	23.79	24.11	23.39	23.73	115,380	-0.04(-0.17%)
Feb 10, 2023	23.42	23.90	23.22	23.77	112,236	+0.19(+0.81%)
Feb 09, 2023	24.00	24.26	23.54	23.58	115,646	-0.25(-1.05%)
Feb 08, 2023	23.80	24.21	23.51	23.83	119,553	+0.02(+0.08%)
Feb 07, 2023	23.41	23.89	23.05	23.81	167,749	+0.16(+0.68%)
Feb 06, 2023	24.30	24.30	23.37	23.65	268,067	-0.86(-3.51%)
Feb 03, 2023	23.90	24.75	23.89	24.51	284,837	+0.27(+1.11%)
Feb 02, 2023	23.13	24.27	22.77	24.24	255,509	+1.33(+5.81%)
Feb 01, 2023	22.36	23.05	22.36	22.91	233,027	+0.54(+2.41%)
Jan 31, 2023	21.86	22.42	21.60	22.37	223,815	+0.72(+3.33%)
Jan 30, 2023	21.88	22.08	21.60	21.65	148,873	-0.46(-2.08%)
Jan 27, 2023	22.18	22.58	21.93	22.11	253,634	-0.05(-0.23%)
Jan 26, 2023	22.34	22.55	22.02	22.16	432,459	-0.07(-0.31%)
Jan 25, 2023	21.88	22.26	21.62	22.23	102,308	+0.21(+0.95%)
Jan 24, 2023	21.72	22.18	21.59	22.02	155,382	+0.22(+1.01%)
Jan 23, 2023	20.96	21.81	20.56	21.80	186,560	+0.80(+3.81%)
Jan 20, 2023	20.43	21.20	20.23	21.00	204,391	+0.73(+3.60%)
Jan 19, 2023	20.07	20.34	19.76	20.27	161,065	+0.06(+0.30%)
Jan 18, 2023	20.25	20.60	20.12	20.21	117,546	+0.15(+0.75%)
Jan 17, 2023	19.96	20.28	19.71	20.06	121,090	+0.10(+0.50%)
Jan 13, 2023	19.65	20.03	19.61	19.96	131,626	+0.10(+0.50%)
Jan 12, 2023	19.73	19.93	19.61	19.86	172,318	+0.16(+0.81%)
Jan 11, 2023	19.46	19.81	19.45	19.70	134,092	+0.20(+1.03%)
Jan 10, 2023	19.35	19.51	19.17	19.50	162,516	+0.13(+0.67%)
Jan 09, 2023	19.65	19.78	19.29	19.37	149,410	-0.06(-0.31%)
Jan 06, 2023	19.50	19.67	19.30	19.43	124,139	+0.15(+0.78%)
Jan 05, 2023	19.36	19.44	18.96	19.28	121,991	-0.10(-0.52%)
Jan 04, 2023	19.48	19.72	19.28	19.38	217,777	-0.01(-0.05%)
Jan 03, 2023	19.03	19.55	18.83	19.39	173,967	+0.39(+2.05%)
Dec 30, 2022	18.53	19.15	18.53	19.00	191,778	+0.16(+0.85%)
Dec 29, 2022	18.32	18.88	18.32	18.84	144,694	+0.60(+3.29%)
Dec 28, 2022	18.10	18.79	18.10	18.24	265,271	+0.12(+0.66%)
Dec 27, 2022	18.55	18.66	18.03	18.12	181,001	-0.43(-2.32%)
Dec 23, 2022	18.35	18.60	18.14	18.55	90,710	+0.18(+0.98%)
Dec 22, 2022	18.31	18.90	17.93	18.37	131,105	-0.11(-0.60%)
Dec 21, 2022	18.40	18.70	18.18	18.48	176,383	+0.17(+0.93%)
Dec 20, 2022	17.86	18.75	17.72	18.31	236,345	+0.44(+2.46%)
Dec 19, 2022	17.80	17.96	17.47	17.87	329,502	+0.08(+0.45%)
Dec 16, 2022	17.31	17.90	17.31	17.79	1,922,187	+0.22(+1.25%)
Dec 15, 2022	17.92	18.18	17.50	17.57	277,028	-0.48(-2.66%)
Dec 14, 2022	17.81	18.18	17.73	18.05	673,284	+0.13(+0.73%)
Dec 13, 2022	19.09	19.17	17.91	17.92	545,338	-0.48(-2.61%)
Dec 12, 2022	18.08	18.53	18.06	18.40	449,776	+0.68(+3.84%)
Dec 09, 2022	17.40	17.88	17.30	17.72	261,842	+0.18(+1.03%)
Dec 08, 2022	17.82	17.95	17.49	17.54	168,652	-0.27(-1.52%)
Dec 07, 2022	17.60	18.32	17.60	17.81	255,423	+0.09(+0.51%)
Dec 06, 2022	18.42	18.46	17.54	17.72	415,462	-0.76(-4.11%)
Dec 05, 2022	18.91	19.31	18.32	18.48	280,240	-0.47(-2.48%)
Dec 02, 2022	18.84	19.02	18.51	18.95	291,172	-0.05(-0.26%)
Dec 01, 2022	19.33	19.49	18.89	19.00	142,509	-0.18(-0.94%)
Nov 30, 2022	18.88	19.48	18.50	19.18	444,584	+0.22(+1.16%)
Nov 29, 2022	18.87	19.18	18.75	18.96	166,683	-0.02(-0.11%)
Nov 28, 2022	19.40	19.54	18.96	18.98	174,471	-0.59(-3.01%)
Nov 25, 2022	19.51	19.71	19.47	19.57	60,361	+0.04(+0.20%)
Nov 23, 2022	18.98	19.66	18.98	19.53	128,459	+0.49(+2.57%)
Nov 22, 2022	18.97	19.40	18.86	19.04	208,552	+0.12(+0.63%)
Nov 21, 2022	19.02	19.12	18.76	18.92	420,943	-0.18(-0.94%)
Nov 18, 2022	19.12	19.16	18.70	19.10	286,742	+0.27(+1.43%)
Nov 17, 2022	18.99	19.20	18.60	18.83	233,566	-0.18(-0.95%)
Nov 16, 2022	19.28	19.37	18.98	19.01	223,910	-0.45(-2.31%)
Nov 15, 2022	19.82	20.16	19.40	19.46	256,385	-0.03(-0.15%)
Nov 14, 2022	19.78	20.12	19.13	19.49	434,645	-0.29(-1.47%)
Nov 11, 2022	19.68	20.23	19.66	19.78	312,703	+0.29(+1.49%)
Nov 10, 2022	18.83	19.73	18.74	19.49	557,606	+1.35(+7.44%)
Nov 09, 2022	18.56	18.92	18.07	18.14	447,846	-0.60(-3.20%)
Nov 08, 2022	17.97	18.95	17.90	18.74	467,203	+0.77(+4.28%)
Nov 07, 2022	17.80	18.05	17.33	17.97	418,321	+0.18(+1.01%)
Nov 04, 2022	18.93	19.05	17.64	17.79	572,054	-0.95(-5.07%)
Nov 03, 2022	19.89	20.00	18.65	18.74	494,967	-1.51(-7.46%)
Nov 02, 2022	20.78	20.95	20.22	20.25	282,480	-0.70(-3.34%)
Nov 01, 2022	20.70	21.05	20.69	20.95	265,456	+0.49(+2.39%)
Oct 31, 2022	21.08	21.08	20.40	20.46	238,079	-0.66(-3.13%)
Oct 28, 2022	20.57	21.36	20.45	21.12	338,698	+0.67(+3.28%)
Oct 27, 2022	20.27	20.89	20.21	20.45	179,340	+0.19(+0.94%)
Oct 26, 2022	20.81	21.09	20.20	20.26	151,600	-0.62(-2.97%)
Oct 25, 2022	20.00	21.14	20.00	20.88	234,741	+0.82(+4.09%)
Oct 24, 2022	20.27	20.27	19.91	20.06	155,177	-0.22(-1.08%)
Oct 21, 2022	20.31	20.37	19.94	20.28	197,850	+0.03(+0.15%)
Oct 20, 2022	20.58	21.02	20.18	20.25	252,342	-0.47(-2.27%)
Oct 19, 2022	20.94	21.05	20.31	20.72	212,840	-0.33(-1.57%)
Oct 18, 2022	21.28	21.35	20.70	21.05	225,110	+0.20(+0.96%)
Oct 17, 2022	20.31	21.16	20.31	20.85	244,678	+0.75(+3.73%)
Oct 14, 2022	20.99	20.99	20.07	20.10	222,050	-0.73(-3.50%)
Oct 13, 2022	19.98	20.95	19.56	20.83	272,956	+0.53(+2.61%)
Oct 12, 2022	20.68	20.73	20.19	20.30	280,947	-0.45(-2.17%)
Oct 11, 2022	21.29	21.34	20.36	20.75	543,680	-0.62(-2.90%)
Oct 10, 2022	22.11	22.29	21.28	21.37	282,170	-0.80(-3.61%)
Oct 07, 2022	22.39	22.52	21.89	22.17	301,960	-0.39(-1.73%)
Oct 06, 2022	23.24	23.42	22.50	22.56	316,435	-0.68(-2.93%)
Oct 05, 2022	23.29	23.67	22.71	23.24	269,825	-0.24(-1.02%)
Oct 04, 2022	23.60	23.99	23.22	23.48	480,950	+0.01(+0.04%)
Oct 03, 2022	22.75	23.49	22.67	23.47	266,276	+0.64(+2.80%)
Sep 30, 2022	23.25	23.47	22.72	22.83	397,189	-0.33(-1.42%)
Sep 29, 2022	23.59	23.64	22.88	23.16	324,101	-0.58(-2.44%)
Sep 28, 2022	23.24	23.83	23.05	23.74	285,782	+0.58(+2.50%)
Sep 27, 2022	23.21	23.50	22.79	23.16	249,988	+0.19(+0.83%)
Sep 26, 2022	22.76	23.53	22.75	22.97	328,687	+0.08(+0.35%)
Sep 23, 2022	23.04	23.33	22.78	22.89	308,537	-0.41(-1.76%)
Sep 22, 2022	23.38	23.49	22.93	23.30	252,608	-0.20(-0.85%)
Sep 21, 2022	23.73	24.02	23.48	23.50	266,888	-0.23(-0.97%)
Sep 20, 2022	23.82	24.12	23.71	23.73	298,154	-0.35(-1.45%)
Sep 19, 2022	23.92	24.48	23.87	24.08	222,551	-0.10(-0.41%)
Sep 16, 2022	24.78	24.83	23.85	24.18	3,442,575	-0.87(-3.47%)
Sep 15, 2022	25.02	25.63	24.79	25.05	487,313	-0.06(-0.24%)
Sep 14, 2022	25.23	25.88	25.01	25.11	421,935	-0.10(-0.40%)
Sep 13, 2022	25.34	25.94	25.13	25.21	382,527	-0.62(-2.40%)
Sep 12, 2022	26.13	26.16	25.48	25.83	362,659	-0.26(-1.00%)
Sep 09, 2022	26.68	26.94	26.00	26.09	454,863	-0.44(-1.66%)
Sep 08, 2022	26.33	26.88	25.96	26.53	376,111	+0.05(+0.19%)
Sep 07, 2022	26.22	26.59	25.80	26.48	594,442	+0.03(+0.11%)
Sep 06, 2022	25.43	26.82	25.37	26.45	741,546	+1.36(+5.42%)
Sep 02, 2022	26.27	26.27	25.05	25.09	253,836	-0.82(-3.16%)
Sep 01, 2022	25.52	25.91	25.12	25.91	348,282	+0.33(+1.29%)
Aug 31, 2022	25.91	26.21	25.57	25.58	265,891	-0.36(-1.39%)
Aug 30, 2022	26.70	26.75	25.81	25.94	266,189	-0.52(-1.97%)
Aug 29, 2022	26.54	26.82	26.43	26.46	144,218	-0.24(-0.90%)
Aug 26, 2022	27.22	27.22	26.20	26.70	379,978	-0.52(-1.91%)
Aug 25, 2022	26.79	27.34	26.65	27.22	185,708	+0.54(+2.02%)
Aug 24, 2022	26.90	27.07	26.65	26.68	149,856	-0.20(-0.74%)
Aug 23, 2022	26.96	27.14	26.70	26.88	132,524	-0.06(-0.22%)
Aug 22, 2022	27.35	27.39	26.70	26.94	162,373	-0.63(-2.29%)
Aug 19, 2022	27.92	28.19	27.37	27.57	139,486	-0.48(-1.71%)
Aug 18, 2022	28.17	28.31	28.00	28.05	112,066	-0.19(-0.67%)
Aug 17, 2022	28.17	28.46	27.91	28.24	228,523	-0.29(-1.02%)
Aug 16, 2022	28.63	28.67	28.23	28.53	167,343	-0.17(-0.59%)
Aug 15, 2022	28.59	28.80	28.38	28.70	180,493	+0.07(+0.24%)
Aug 12, 2022	27.80	28.65	27.59	28.63	297,741	+0.93(+3.36%)
Aug 11, 2022	28.40	28.52	27.50	27.70	276,595	-0.38(-1.35%)
Aug 10, 2022	27.43	28.15	27.39	28.08	230,137	+1.09(+4.04%)
Aug 09, 2022	26.38	27.04	26.20	26.99	184,992	+0.57(+2.16%)
Aug 08, 2022	26.48	26.59	25.98	26.42	285,171	+0.17(+0.65%)
Aug 05, 2022	26.46	26.46	25.84	26.25	343,959	-0.25(-0.94%)
Aug 04, 2022	26.50	27.76	26.14	26.50	1,911,153	+1.75(+7.07%)
Aug 03, 2022	24.20	24.94	24.14	24.75	675,006	+0.68(+2.83%)
Aug 02, 2022	24.44	24.51	24.03	24.07	94,021	-0.29(-1.19%)
Aug 01, 2022	24.32	24.52	23.75	24.36	150,882	+0.02(+0.08%)
Jul 29, 2022	24.12	24.47	23.89	24.34	134,757	+0.26(+1.08%)
Jul 28, 2022	23.88	24.20	23.46	24.08	161,992	+0.34(+1.43%)
Jul 27, 2022	23.53	23.96	23.38	23.74	168,801	+0.51(+2.20%)
Jul 26, 2022	23.15	23.32	22.87	23.23	176,004	+0.09(+0.39%)
Jul 25, 2022	23.58	23.58	23.04	23.14	213,780	-0.24(-1.03%)
Jul 22, 2022	23.67	23.95	23.00	23.38	209,396	-0.29(-1.23%)
Jul 21, 2022	23.87	24.05	23.27	23.67	328,886	-0.13(-0.55%)
Jul 20, 2022	23.26	24.00	23.09	23.80	660,285	+0.54(+2.32%)
Jul 19, 2022	23.27	23.58	23.00	23.26	338,012	+0.35(+1.53%)
Jul 18, 2022	22.71	23.53	22.71	22.91	185,016	+0.37(+1.64%)
Jul 15, 2022	22.14	22.88	21.80	22.54	198,101	+0.87(+4.01%)
Jul 14, 2022	21.92	21.99	21.48	21.67	309,571	-0.50(-2.26%)
Jul 13, 2022	21.91	22.32	21.58	22.17	120,154	-0.13(-0.58%)
Jul 12, 2022	22.24	22.34	21.41	22.30	186,820	+0.01(+0.04%)
Jul 11, 2022	22.72	22.94	22.16	22.29	156,655	-0.61(-2.66%)
Jul 08, 2022	23.21	23.55	22.70	22.90	145,009	-0.50(-2.14%)
Jul 07, 2022	23.04	23.96	23.04	23.40	312,033	+0.14(+0.60%)
Jul 06, 2022	23.51	23.74	22.98	23.26	131,812	-0.30(-1.27%)
Jul 05, 2022	22.36	23.65	22.15	23.56	224,299	+0.79(+3.47%)
Jul 01, 2022	22.31	23.19	22.17	22.77	164,818	+0.38(+1.70%)
Jun 30, 2022	21.92	22.59	21.55	22.39	309,475	+0.22(+0.99%)
Jun 29, 2022	22.50	22.83	21.85	22.17	211,643	-0.45(-1.99%)
Jun 28, 2022	23.47	23.86	22.48	22.62	193,879	-0.72(-3.08%)
Jun 27, 2022	23.27	24.10	23.19	23.34	217,828	+0.00(+0.00%)
Jun 24, 2022	23.47	25.24	23.01	23.34	2,645,226	+0.03(+0.13%)
Jun 23, 2022	23.48	24.77	23.10	23.31	260,256	-0.13(-0.55%)
Jun 22, 2022	23.38	24.25	23.34	23.44	178,845	-0.32(-1.35%)
Jun 21, 2022	23.55	24.67	23.52	23.76	250,106	+0.31(+1.32%)
Jun 17, 2022	23.43	23.68	22.58	23.45	613,476	+0.21(+0.90%)
Jun 16, 2022	23.37	23.70	22.80	23.24	216,819	-0.72(-3.01%)
Jun 15, 2022	22.81	24.53	22.81	23.96	298,657	+1.20(+5.27%)
Jun 14, 2022	22.98	23.33	22.52	22.76	267,499	-0.20(-0.87%)
Jun 13, 2022	23.86	23.86	22.75	22.96	260,863	-1.61(-6.55%)
Jun 10, 2022	25.49	25.68	24.50	24.57	222,506	-1.39(-5.35%)
Jun 09, 2022	26.54	27.15	25.88	25.96	226,331	-0.59(-2.22%)
Jun 08, 2022	26.00	26.58	25.73	26.55	163,136	+0.45(+1.72%)
Jun 07, 2022	25.44	26.12	25.40	26.10	218,833	+0.41(+1.60%)
Jun 06, 2022	25.78	26.34	25.46	25.69	207,988	+0.36(+1.42%)
Jun 03, 2022	25.24	25.78	24.76	25.33	206,572	-0.11(-0.43%)
Jun 02, 2022	25.18	25.90	25.13	25.44	315,024	+0.33(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.