Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9000	0.9041	0.8320	0.8860	1,001,882	+0.01(+0.76%)
May 05, 2023	0.9004	0.9409	0.8501	0.8793	1,420,657	-0.02(-2.30%)
May 04, 2023	0.8600	0.9008	0.8326	0.9000	1,080,132	+0.05(+6.07%)
May 03, 2023	0.8200	0.8950	0.8172	0.8485	685,770	+0.02(+2.33%)
May 02, 2023	0.8200	0.8398	0.7951	0.8292	1,195,517	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.