Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	76.66	77.47	75.55	76.64	536,653	-1.13(-1.45%)
May 27, 2022	74.39	77.82	74.39	77.77	419,396	+4.49(+6.13%)
May 26, 2022	70.92	73.36	69.15	73.28	488,851	+2.91(+4.14%)
May 25, 2022	69.01	71.13	68.73	70.37	387,689	+1.20(+1.73%)
May 24, 2022	69.56	70.06	66.89	69.17	418,041	-1.60(-2.26%)
May 23, 2022	70.16	71.77	69.45	70.77	402,669	+1.15(+1.65%)
May 20, 2022	72.06	72.06	67.19	69.62	639,698	-0.64(-0.91%)
May 19, 2022	70.04	72.06	69.92	70.26	913,520	-0.47(-0.66%)
May 18, 2022	74.19	75.97	70.16	70.73	629,882	-5.09(-6.71%)
May 17, 2022	75.99	77.19	74.34	75.82	442,172	+1.25(+1.68%)
May 16, 2022	74.45	76.26	73.47	74.57	467,671	-0.55(-0.73%)
May 13, 2022	72.78	76.46	72.78	75.12	781,342	+3.52(+4.92%)
May 12, 2022	68.95	72.67	68.92	71.60	547,658	+1.78(+2.55%)
May 11, 2022	67.20	71.94	66.79	69.82	892,506	+1.49(+2.18%)
May 10, 2022	62.02	68.69	61.35	68.33	1,424,865	+3.64(+5.63%)
May 09, 2022	69.25	70.10	64.04	64.69	848,077	-6.48(-9.10%)
May 06, 2022	72.35	72.35	69.52	71.17	508,959	-2.01(-2.75%)
May 05, 2022	77.44	77.50	72.31	73.18	473,150	-5.67(-7.19%)
May 04, 2022	76.16	79.22	72.92	78.85	658,042	+2.69(+3.53%)
May 03, 2022	74.40	76.60	74.38	76.16	420,727	+1.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.