Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	32.95	33.30	32.12	32.23	506,685	-1.24(-3.70%)
Jul 11, 2025	33.48	33.80	33.17	33.47	459,941	-0.68(-1.99%)
Jul 10, 2025	33.48	34.95	33.05	34.15	585,803	+0.78(+2.34%)
Jul 09, 2025	33.78	34.01	32.35	33.37	710,679	-0.14(-0.42%)
Jul 08, 2025	31.76	33.60	31.41	33.51	637,752	+2.08(+6.62%)
Jul 07, 2025	32.52	32.80	31.43	31.43	882,126	-1.80(-5.42%)
Jul 03, 2025	32.55	33.48	31.83	33.23	543,408	+0.38(+1.16%)
Jul 02, 2025	31.68	33.21	31.68	32.85	805,832	+1.09(+3.43%)
Jul 01, 2025	30.17	32.34	30.15	31.76	968,192	+0.98(+3.18%)
Jun 30, 2025	30.43	30.96	29.84	30.78	968,080	+0.19(+0.62%)
Jun 27, 2025	30.98	31.10	29.79	30.59	7,286,212	-0.18(-0.58%)
Jun 26, 2025	30.53	31.42	30.29	30.77	901,799	+0.26(+0.85%)
Jun 25, 2025	30.06	31.21	29.84	30.51	707,235	+0.40(+1.33%)
Jun 24, 2025	29.71	31.01	29.17	30.11	645,053	+0.98(+3.36%)
Jun 23, 2025	29.23	29.54	28.46	29.13	571,490	-0.51(-1.72%)
Jun 20, 2025	30.19	30.19	29.29	29.64	901,287	-0.30(-1.00%)
Jun 18, 2025	29.44	30.59	29.21	29.94	776,543	+0.63(+2.15%)
Jun 17, 2025	30.11	30.86	29.16	29.31	608,714	-1.38(-4.50%)
Jun 16, 2025	30.77	30.77	29.74	30.69	605,296	+0.09(+0.29%)
Jun 13, 2025	29.69	31.10	29.69	30.60	681,355	+0.19(+0.62%)
Jun 12, 2025	30.42	30.61	29.73	30.41	533,960	-0.40(-1.30%)
Jun 11, 2025	30.53	31.16	30.21	30.81	731,976	+0.39(+1.28%)
Jun 10, 2025	29.60	30.62	29.28	30.42	765,328	+1.14(+3.89%)
Jun 09, 2025	29.43	29.81	29.00	29.28	476,522	+0.53(+1.84%)
Jun 06, 2025	28.63	29.13	28.28	28.75	506,327	+0.45(+1.59%)
Jun 05, 2025	28.57	29.03	28.15	28.30	543,586	-0.32(-1.12%)
Jun 04, 2025	28.58	29.25	28.14	28.62	556,026	+0.26(+0.92%)
Jun 03, 2025	26.98	28.61	26.26	28.36	867,342	+1.73(+6.50%)
Jun 02, 2025	26.48	26.80	25.94	26.63	876,805	-0.09(-0.34%)
May 30, 2025	27.14	27.37	26.42	26.72	716,914	-0.61(-2.23%)
May 29, 2025	27.43	28.32	26.82	27.33	845,028	+0.23(+0.85%)
May 28, 2025	27.72	27.90	27.04	27.10	678,379	-0.62(-2.24%)
May 27, 2025	27.61	27.97	27.26	27.72	1,113,402	+0.72(+2.67%)
May 23, 2025	27.31	27.75	26.95	27.00	866,008	-1.03(-3.67%)
May 22, 2025	27.07	28.09	27.00	28.03	1,217,528	+0.55(+2.00%)
May 21, 2025	27.80	27.97	26.93	27.48	1,165,839	-0.79(-2.79%)
May 20, 2025	27.11	28.56	27.09	28.27	1,132,444	+1.15(+4.24%)
May 19, 2025	26.90	27.34	26.57	27.12	779,940	-0.35(-1.27%)
May 16, 2025	26.91	27.65	26.47	27.47	950,579	+0.76(+2.85%)
May 15, 2025	27.03	27.91	26.28	26.71	976,302	-0.23(-0.85%)
May 14, 2025	27.80	27.94	26.81	26.94	773,515	-0.96(-3.44%)
May 13, 2025	28.11	28.30	27.57	27.90	962,971	-0.40(-1.41%)
May 12, 2025	28.23	29.08	27.57	28.30	1,220,697	+1.53(+5.72%)
May 09, 2025	27.62	28.17	26.75	26.77	1,033,874	-0.94(-3.39%)
May 08, 2025	26.02	28.10	25.41	27.71	1,803,221	+2.45(+9.70%)
May 07, 2025	24.28	26.75	23.91	25.26	2,482,461	-0.16(-0.63%)
May 06, 2025	25.91	26.07	25.30	25.42	1,003,215	-0.78(-2.98%)
May 05, 2025	26.95	27.02	26.15	26.20	844,517	-0.76(-2.82%)
May 02, 2025	26.36	27.06	26.28	26.96	774,940	+0.73(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.