Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.81	13.19	12.42	12.84	43,197	+0.02(+0.18%)
May 27, 2022	12.83	13.38	12.78	12.82	81,487	+0.01(+0.06%)
May 26, 2022	12.67	12.89	12.51	12.81	63,288	+0.26(+2.10%)
May 25, 2022	12.82	12.82	12.44	12.55	49,335	-0.32(-2.52%)
May 24, 2022	12.21	12.89	11.87	12.87	99,549	+0.70(+5.76%)
May 23, 2022	11.36	12.22	11.36	12.17	164,294	+0.95(+8.47%)
May 20, 2022	11.52	11.53	11.14	11.22	112,162	-0.27(-2.36%)
May 19, 2022	11.72	11.83	11.30	11.49	84,403	-0.29(-2.43%)
May 18, 2022	12.10	12.10	11.72	11.78	40,343	-0.14(-1.20%)
May 17, 2022	12.14	12.14	11.86	11.92	123,424	-0.18(-1.49%)
May 16, 2022	12.05	12.16	11.97	12.10	72,559	-0.02(-0.12%)
May 13, 2022	12.15	12.40	12.01	12.12	222,199	-0.05(-0.37%)
May 12, 2022	12.24	12.27	12.00	12.16	228,958	+0.05(+0.37%)
May 11, 2022	12.18	12.21	11.95	12.12	146,610	+0.01(+0.06%)
May 10, 2022	12.49	12.55	11.88	12.11	176,161	-0.28(-2.25%)
May 09, 2022	11.83	13.03	11.69	12.39	143,405	+0.44(+3.72%)
May 06, 2022	12.70	12.70	11.84	11.94	53,991	-0.35(-2.82%)
May 05, 2022	12.67	12.76	12.14	12.29	71,035	-0.51(-3.95%)
May 04, 2022	12.78	12.98	12.36	12.79	87,694	+0.11(+0.83%)
May 03, 2022	12.93	12.93	12.56	12.69	42,085	-0.21(-1.64%)
May 02, 2022	13.38	13.41	12.77	12.90	43,184	-0.51(-3.82%)
Apr 29, 2022	13.55	13.55	13.22	13.41	39,437	+0.07(+0.51%)
Apr 28, 2022	13.23	13.58	13.06	13.35	40,187	+0.28(+2.13%)
Apr 27, 2022	13.11	13.26	13.04	13.07	27,169	-0.02(-0.17%)
Apr 26, 2022	13.99	13.99	13.01	13.09	89,023	-0.98(-6.97%)
Apr 25, 2022	13.34	14.21	13.34	14.07	53,834	+0.63(+4.65%)
Apr 22, 2022	13.63	13.63	13.42	13.44	33,011	-0.25(-1.82%)
Apr 21, 2022	14.08	14.29	13.44	13.69	33,649	-0.35(-2.52%)
Apr 20, 2022	13.53	14.16	13.50	14.05	47,815	+0.50(+3.67%)
Apr 19, 2022	13.52	13.70	13.43	13.55	20,734	+0.23(+1.70%)
Apr 18, 2022	13.47	13.50	13.27	13.32	31,509	+0.03(+0.23%)
Apr 14, 2022	13.80	13.95	13.25	13.29	35,313	-0.51(-3.66%)
Apr 13, 2022	13.48	13.89	13.27	13.80	20,489	+0.47(+3.57%)
Apr 12, 2022	13.19	13.39	13.16	13.32	31,603	+0.20(+1.55%)
Apr 11, 2022	13.04	13.19	12.96	13.12	15,279	+0.07(+0.52%)
Apr 08, 2022	13.19	13.19	12.91	13.05	25,883	-0.08(-0.63%)
Apr 07, 2022	13.33	13.34	12.93	13.13	41,199	-0.07(-0.51%)
Apr 06, 2022	13.25	13.46	13.20	13.20	39,202	-0.12(-0.91%)
Apr 05, 2022	13.23	13.38	13.22	13.32	27,367	-0.17(-1.23%)
Apr 04, 2022	13.69	13.69	13.46	13.49	16,543	-0.22(-1.59%)
Apr 01, 2022	13.20	13.71	13.20	13.71	36,589	+0.34(+2.54%)
Mar 31, 2022	13.32	13.50	13.28	13.37	29,264	-0.04(-0.28%)
Mar 30, 2022	13.86	13.93	13.28	13.41	42,396	-0.46(-3.32%)
Mar 29, 2022	13.50	13.94	13.50	13.87	77,661	+0.26(+1.90%)
Mar 28, 2022	13.41	14.33	13.41	13.61	49,007	+0.16(+1.21%)
Mar 25, 2022	13.68	13.73	13.37	13.44	27,393	+0.10(+0.77%)
Mar 24, 2022	12.99	13.54	12.99	13.34	58,930	+0.35(+2.73%)
Mar 23, 2022	12.96	13.53	12.95	12.99	59,243	+0.03(+0.23%)
Mar 22, 2022	13.06	13.18	12.74	12.96	153,710	-0.06(-0.45%)
Mar 21, 2022	12.55	13.08	12.55	13.02	200,069	+0.46(+3.70%)
Mar 18, 2022	13.65	13.86	12.42	12.55	1,193,922	-0.94(-7.00%)
Mar 17, 2022	13.61	13.93	13.36	13.50	189,195	-0.44(-3.18%)
Mar 16, 2022	13.11	14.01	13.03	13.94	188,541	+0.81(+6.18%)
Mar 15, 2022	13.20	14.02	12.91	13.13	104,383	-0.03(-0.22%)
Mar 14, 2022	13.30	14.76	12.84	13.16	97,033	-0.17(-1.27%)
Mar 11, 2022	13.43	14.46	13.29	13.33	113,634	+0.07(+0.56%)
Mar 10, 2022	13.40	14.52	13.10	13.25	86,443	-0.03(-0.22%)
Mar 09, 2022	14.37	14.40	13.28	13.28	154,829	-0.76(-5.41%)
Mar 08, 2022	14.64	14.79	13.89	14.04	136,121	-0.57(-3.89%)
Mar 07, 2022	14.40	14.79	14.20	14.61	168,317	+0.42(+2.96%)
Mar 04, 2022	14.52	14.60	13.72	14.19	65,898	-0.31(-2.14%)
Mar 03, 2022	14.46	14.60	14.14	14.50	49,316	-0.14(-0.96%)
Mar 02, 2022	14.39	14.82	14.39	14.64	64,735	-0.21(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.