Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.99 | 16.02 | 15.88 | 15.99 | 83,508 | +0.07(+0.44%) |
May 02, 2024 | 15.85 | 15.96 | 15.77 | 15.92 | 71,694 | +0.09(+0.57%) |
May 01, 2024 | 15.80 | 15.94 | 15.68 | 15.83 | 99,023 | +0.09(+0.57%) |
Apr 30, 2024 | 15.67 | 15.78 | 15.52 | 15.74 | 54,313 | +0.06(+0.38%) |
Apr 29, 2024 | 15.71 | 15.79 | 15.66 | 15.68 | 80,045 | +0.03(+0.19%) |
Apr 26, 2024 | 15.56 | 15.67 | 15.52 | 15.65 | 70,207 | +0.09(+0.58%) |
Apr 25, 2024 | 15.62 | 15.74 | 15.52 | 15.56 | 59,737 | -0.15(-0.95%) |
Apr 24, 2024 | 15.70 | 15.77 | 15.59 | 15.71 | 69,860 | +0.03(+0.19%) |
Apr 23, 2024 | 15.62 | 15.76 | 15.56 | 15.68 | 66,698 | +0.05(+0.32%) |
Apr 22, 2024 | 15.54 | 15.68 | 15.43 | 15.63 | 49,977 | +0.14(+0.90%) |
Apr 19, 2024 | 15.30 | 15.53 | 15.30 | 15.49 | 57,172 | +0.13(+0.85%) |
Apr 18, 2024 | 15.35 | 15.48 | 15.33 | 15.36 | 62,068 | +0.05(+0.33%) |
Apr 17, 2024 | 15.36 | 15.56 | 15.29 | 15.31 | 103,458 | +0.03(+0.20%) |
Apr 16, 2024 | 15.38 | 15.42 | 15.22 | 15.28 | 68,839 | -0.09(-0.59%) |
Apr 15, 2024 | 15.47 | 15.53 | 15.21 | 15.37 | 123,215 | -0.10(-0.65%) |
Apr 12, 2024 | 15.65 | 15.74 | 15.42 | 15.47 | 87,459 | -0.19(-1.21%) |
Apr 11, 2024 | 15.48 | 15.71 | 15.37 | 15.66 | 105,492 | +0.42(+2.76%) |
Apr 10, 2024 | 15.52 | 15.54 | 15.15 | 15.24 | 123,480 | -0.47(-2.99%) |
Apr 09, 2024 | 15.70 | 15.71 | 15.51 | 15.71 | 78,800 | +0.10(+0.64%) |
Apr 08, 2024 | 15.63 | 15.79 | 15.59 | 15.61 | 66,132 | -0.11(-0.70%) |
Apr 05, 2024 | 15.57 | 15.73 | 15.55 | 15.72 | 59,082 | +0.16(+1.03%) |
Apr 04, 2024 | 15.72 | 15.75 | 15.52 | 15.56 | 80,092 | -0.05(-0.32%) |
Apr 03, 2024 | 15.57 | 15.66 | 15.55 | 15.61 | 73,216 | -0.01(-0.06%) |
Apr 02, 2024 | 15.60 | 15.63 | 15.51 | 15.62 | 110,703 | +0.03(+0.19%) |
Apr 01, 2024 | 15.71 | 15.74 | 15.50 | 15.59 | 149,279 | -0.18(-1.14%) |
Mar 28, 2024 | 15.69 | 15.71 | 15.71 | 15.77 | 159,400 | +0.08(+0.51%) |
Mar 27, 2024 | 15.83 | 15.86 | 15.61 | 15.69 | 155,273 | +0.07(+0.45%) |
Mar 26, 2024 | 15.91 | 15.92 | 15.60 | 15.62 | 213,336 | -0.15(-0.92%) |
Mar 25, 2024 | 15.65 | 15.83 | 15.65 | 15.77 | 115,648 | +0.12(+0.74%) |
Mar 22, 2024 | 15.81 | 15.84 | 15.62 | 15.65 | 140,858 | -0.19(-1.23%) |
Mar 21, 2024 | 15.66 | 15.97 | 15.66 | 15.84 | 233,939 | +0.15(+0.93%) |
Mar 20, 2024 | 15.46 | 15.76 | 15.46 | 15.70 | 120,323 | +0.12(+0.75%) |
Mar 19, 2024 | 15.57 | 15.70 | 15.50 | 15.58 | 110,679 | -0.03(-0.19%) |
Mar 18, 2024 | 15.73 | 15.99 | 15.54 | 15.61 | 182,214 | -0.13(-0.80%) |
Mar 15, 2024 | 15.50 | 15.76 | 15.44 | 15.74 | 158,720 | +0.25(+1.63%) |
Mar 14, 2024 | 15.69 | 15.81 | 15.34 | 15.48 | 110,082 | -0.24(-1.54%) |
Mar 13, 2024 | 15.80 | 15.87 | 15.70 | 15.73 | 58,600 | +0.00(+0.00%) |
Mar 12, 2024 | 16.01 | 16.01 | 15.57 | 15.73 | 76,837 | -0.17(-1.10%) |
Mar 11, 2024 | 15.84 | 15.98 | 15.77 | 15.90 | 91,026 | +0.19(+1.24%) |
Mar 08, 2024 | 15.68 | 15.88 | 15.67 | 15.71 | 80,597 | +0.06(+0.37%) |
Mar 07, 2024 | 15.77 | 15.77 | 15.53 | 15.65 | 75,465 | -0.03(-0.19%) |
Mar 06, 2024 | 15.79 | 15.82 | 15.62 | 15.68 | 52,918 | +0.00(+0.00%) |
Mar 05, 2024 | 15.68 | 15.73 | 15.63 | 15.68 | 43,466 | +0.02(+0.12%) |
Mar 04, 2024 | 15.91 | 15.91 | 15.66 | 15.66 | 47,385 | -0.24(-1.53%) |