Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.661	5.152	4.661	5.060	27,361,312	+0.47(+10.14%)
May 27, 2022	4.552	4.702	4.203	4.594	5,022,216	+0.12(+2.60%)
May 26, 2022	4.269	4.519	4.253	4.477	5,027,635	+0.16(+3.66%)
May 25, 2022	3.753	4.328	3.741	4.319	5,471,662	+0.66(+17.95%)
May 24, 2022	4.020	4.045	3.645	3.662	3,268,544	-0.44(-10.75%)
May 23, 2022	4.244	4.269	4.065	4.103	4,842,626	-0.17(-3.90%)
May 20, 2022	4.303	4.419	4.061	4.269	4,812,254	+0.05(+1.18%)
May 19, 2022	4.103	4.436	4.103	4.219	3,995,791	+0.15(+3.68%)
May 18, 2022	4.103	4.328	4.011	4.070	4,157,503	-0.13(-3.17%)
May 17, 2022	4.311	4.515	4.115	4.203	4,864,511	+0.05(+1.20%)
May 16, 2022	4.194	4.403	4.136	4.153	3,221,009	-0.06(-1.38%)
May 13, 2022	4.036	4.344	4.028	4.211	3,803,863	+0.25(+6.30%)
May 12, 2022	3.728	4.024	3.608	3.961	4,192,217	+0.20(+5.31%)
May 11, 2022	4.128	4.170	3.762	3.762	2,678,647	-0.32(-7.76%)
May 10, 2022	4.161	4.186	3.912	4.078	2,842,449	+0.08(+2.08%)
May 09, 2022	4.061	4.170	3.895	3.995	2,956,690	-0.32(-7.34%)
May 06, 2022	4.411	4.477	4.174	4.311	2,775,414	-0.18(-4.07%)
May 05, 2022	4.661	4.702	4.294	4.494	3,802,133	-0.27(-5.59%)
May 04, 2022	4.278	4.769	4.219	4.760	5,449,866	+0.39(+8.95%)
May 03, 2022	4.394	4.548	4.261	4.369	3,898,261	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.