Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.06	13.06	11.89	12.08	175,782	-0.79(-6.11%)
May 27, 2022	12.28	12.97	12.17	12.87	116,334	+0.79(+6.50%)
May 26, 2022	11.00	12.47	10.90	12.08	185,824	+0.59(+5.13%)
May 25, 2022	10.41	11.93	10.31	11.49	144,811	+0.59(+5.40%)
May 24, 2022	11.39	11.59	10.31	10.90	280,957	-0.98(-8.26%)
May 23, 2022	12.28	12.28	11.30	11.89	365,411	-0.59(-4.72%)
May 20, 2022	12.87	13.46	12.18	12.47	450,253	-0.29(-2.31%)
May 19, 2022	12.58	13.35	12.10	12.77	537,243	-0.38(-2.92%)
May 18, 2022	16.80	16.90	12.87	13.15	2,263,997	-0.77(-5.52%)
May 17, 2022	14.21	14.31	13.68	13.92	266,092	+0.10(+0.69%)
May 16, 2022	14.21	15.41	13.73	13.83	109,958	+0.19(+1.41%)
May 13, 2022	14.31	14.64	13.15	13.63	140,629	+0.00(+0.00%)
May 12, 2022	13.63	14.59	13.54	13.63	76,837	-0.72(-5.02%)
May 11, 2022	15.46	15.55	13.15	14.35	164,474	-1.15(-7.43%)
May 10, 2022	18.43	18.79	15.36	15.51	158,744	-3.02(-16.32%)
May 09, 2022	19.59	20.16	18.24	18.53	124,965	-1.44(-7.21%)
May 06, 2022	20.74	21.36	19.73	19.97	112,361	-0.96(-4.59%)
May 05, 2022	21.12	21.60	20.64	20.93	61,461	-0.58(-2.68%)
May 04, 2022	21.51	21.60	20.69	21.51	59,910	+0.10(+0.45%)
May 03, 2022	21.12	21.70	20.64	21.41	61,110	+0.29(+1.36%)
May 02, 2022	21.41	21.51	20.93	21.12	51,319	-0.10(-0.45%)
Apr 29, 2022	21.51	22.08	20.74	21.22	69,687	-0.29(-1.34%)
Apr 28, 2022	20.93	21.60	20.64	21.51	60,965	+0.67(+3.23%)
Apr 27, 2022	21.41	21.79	20.74	20.83	52,550	-0.77(-3.56%)
Apr 26, 2022	22.75	22.75	21.51	21.60	66,577	-1.15(-5.06%)
Apr 25, 2022	22.85	23.28	22.66	22.75	38,090	-0.38(-1.66%)
Apr 22, 2022	22.95	23.43	22.66	23.14	35,372	+0.00(+0.00%)
Apr 21, 2022	24.00	24.10	22.90	23.14	34,150	-0.48(-2.03%)
Apr 20, 2022	24.48	24.56	23.62	23.62	39,735	-0.86(-3.53%)
Apr 19, 2022	24.19	24.67	24.05	24.48	50,388	+0.58(+2.41%)
Apr 18, 2022	23.52	24.05	23.43	23.91	59,119	+0.38(+1.63%)
Apr 14, 2022	23.71	24.30	23.43	23.52	60,879	+0.10(+0.41%)
Apr 13, 2022	22.27	23.52	22.08	23.43	54,943	+0.96(+4.27%)
Apr 12, 2022	22.75	22.92	22.18	22.47	42,894	+0.00(+0.00%)
Apr 11, 2022	22.75	22.85	22.08	22.47	46,776	-0.19(-0.85%)
Apr 08, 2022	22.85	22.85	22.37	22.66	50,129	-0.19(-0.84%)
Apr 07, 2022	23.33	23.62	22.71	22.85	58,786	-0.38(-1.65%)
Apr 06, 2022	23.71	23.91	23.04	23.23	58,172	-0.48(-2.02%)
Apr 05, 2022	24.19	24.39	23.52	23.71	46,532	-0.58(-2.37%)
Apr 04, 2022	24.00	24.58	23.52	24.29	64,321	+0.38(+1.61%)
Apr 01, 2022	24.48	24.58	23.62	23.91	38,562	-0.48(-1.97%)
Mar 31, 2022	24.58	24.58	23.71	24.39	63,245	+0.19(+0.79%)
Mar 30, 2022	24.58	26.05	24.00	24.19	70,076	-0.38(-1.56%)
Mar 29, 2022	23.81	24.77	23.57	24.58	85,875	+1.34(+5.79%)
Mar 28, 2022	23.04	23.43	22.75	23.23	42,627	+0.19(+0.83%)
Mar 25, 2022	23.23	23.52	22.66	23.04	75,710	-0.38(-1.64%)
Mar 24, 2022	24.10	24.10	22.95	23.43	46,223	-0.19(-0.81%)
Mar 23, 2022	23.91	24.48	23.57	23.62	45,085	-0.58(-2.38%)
Mar 22, 2022	23.23	24.34	22.95	24.19	63,873	+0.96(+4.13%)
Mar 21, 2022	24.10	24.29	22.95	23.23	95,392	-0.77(-3.20%)
Mar 18, 2022	24.67	24.87	23.67	24.00	364,285	-0.86(-3.47%)
Mar 17, 2022	24.19	24.87	23.71	24.87	51,280	+0.77(+3.19%)
Mar 16, 2022	24.10	24.48	23.43	24.10	58,444	+0.29(+1.21%)
Mar 15, 2022	23.62	24.28	23.25	23.81	53,286	+0.38(+1.61%)
Mar 14, 2022	24.19	24.19	22.87	23.43	96,161	-0.38(-1.58%)
Mar 11, 2022	25.41	25.60	23.81	23.81	54,960	-1.51(-5.95%)
Mar 10, 2022	25.03	25.60	24.66	25.32	62,869	-0.28(-1.10%)
Mar 09, 2022	26.45	26.54	25.41	25.60	64,632	+0.75(+3.03%)
Mar 08, 2022	24.09	25.88	23.26	24.85	86,079	+0.75(+3.13%)
Mar 07, 2022	25.13	25.22	24.00	24.09	60,679	-1.04(-4.12%)
Mar 04, 2022	27.57	27.86	24.56	25.13	125,000	-2.45(-8.87%)
Mar 03, 2022	28.70	28.70	27.20	27.57	43,307	-0.56(-2.01%)
Mar 02, 2022	27.48	28.28	27.10	28.14	42,237	+0.94(+3.46%)
Mar 01, 2022	27.95	28.23	26.92	27.20	39,646	-0.75(-2.69%)
Feb 28, 2022	27.76	28.52	27.57	27.95	52,137	-0.38(-1.33%)
Feb 25, 2022	29.46	28.80	27.67	28.33	59,367	-0.94(-3.22%)
Feb 24, 2022	26.54	29.36	26.35	29.27	73,658	+1.32(+4.71%)
Feb 23, 2022	29.46	29.97	27.95	27.95	51,284	-1.22(-4.19%)
Feb 22, 2022	29.46	30.30	28.61	29.17	83,443	-0.66(-2.21%)
Feb 18, 2022				29.83	0	-1.22(-3.94%)
Feb 17, 2022	31.62	31.90	30.77	31.06	34,757	-0.85(-2.65%)
Feb 16, 2022	31.34	32.09	31.20	31.90	26,408	+0.09(+0.30%)
Feb 15, 2022	30.12	31.90	30.04	31.81	48,358	+2.16(+7.30%)
Feb 14, 2022	30.96	31.01	29.55	29.65	52,551	-1.32(-4.26%)
Feb 11, 2022	30.40	31.42	30.40	30.96	57,882	+0.38(+1.23%)
Feb 10, 2022	29.74	30.96	29.17	30.59	76,751	+0.19(+0.62%)
Feb 09, 2022	28.70	30.68	28.70	30.40	79,742	+1.69(+5.90%)
Feb 08, 2022	26.35	28.85	26.35	28.70	89,367	+2.82(+10.91%)
Feb 07, 2022	25.13	26.07	24.94	25.88	59,906	+1.32(+5.36%)
Feb 04, 2022	24.00	24.85	23.53	24.56	48,566	+0.66(+2.76%)
Feb 03, 2022	24.56		23.53	23.90	89,128	-1.04(-4.15%)
Feb 02, 2022	26.07	26.16	24.66	24.94	46,207	-1.13(-4.33%)
Feb 01, 2022	25.13	26.54	24.94	26.07	56,291	+1.69(+6.95%)
Jan 28, 2022	23.43	24.61	23.20	24.38	69,859	+0.85(+3.60%)
Jan 27, 2022	24.66	25.03	23.53	23.53	70,582	-0.85(-3.47%)
Jan 26, 2022	25.50	26.07	24.19	24.38	49,389	-0.85(-3.36%)
Jan 25, 2022	25.13	25.79	24.47	25.22	54,588	-0.28(-1.11%)
Jan 24, 2022	25.41	26.16	23.62	25.50	141,760	-0.28(-1.09%)
Jan 21, 2022	26.26	27.20	25.60	25.79	88,058	-0.66(-2.49%)
Jan 20, 2022	27.10	27.57	26.29	26.45	77,028	-0.28(-1.06%)
Jan 19, 2022	28.33	28.52	26.49	26.73	96,664	-1.41(-5.02%)
Jan 18, 2022	27.67	29.08	26.63	28.14	244,287	+2.35(+9.12%)
Jan 14, 2022				25.79	0	+0.47(+1.86%)
Jan 13, 2022	25.97	26.63	24.94	25.32	67,861	-0.47(-1.82%)
Jan 12, 2022	25.60	26.07	24.94	25.79	51,146	+0.28(+1.11%)
Jan 11, 2022	25.50	26.02	24.94	25.50	38,286	+0.38(+1.50%)
Jan 10, 2022	26.35	26.54	24.89	25.13	65,727	-1.51(-5.65%)
Jan 07, 2022	26.16	27.76	26.16	26.63	38,693	+0.56(+2.17%)
Jan 06, 2022	27.29	27.39	24.75	26.07	125,318	-1.69(-6.10%)
Jan 05, 2022	28.80	29.97	27.01	27.76	67,972	-0.94(-3.28%)
Jan 04, 2022	29.36	30.08	28.52	28.70	41,755	-0.66(-2.24%)
Jan 03, 2022	26.45	29.50	26.45	29.36	68,216	+2.92(+11.03%)
Dec 31, 2021	26.07	26.73	25.50	26.45	51,660	+0.56(+2.18%)
Dec 30, 2021	25.32	26.92	25.32	25.88	74,314	+0.85(+3.38%)
Dec 29, 2021	25.60	25.61	24.85	25.03	36,931	-0.56(-2.21%)
Dec 28, 2021	25.60	26.73	25.41	25.60	31,262	-0.38(-1.45%)
Dec 27, 2021	26.92	27.01	25.31	25.97	59,575	-0.94(-3.50%)
Dec 23, 2021	26.26	27.10	26.26	26.92	48,244	+0.47(+1.78%)
Dec 22, 2021	25.50	26.63	25.46	26.45	29,768	+0.19(+0.72%)
Dec 21, 2021	25.41	26.73	25.03	26.26	67,880	+1.51(+6.08%)
Dec 20, 2021	25.03	25.41	24.00	24.75	59,568	-0.47(-1.87%)
Dec 17, 2021	24.00	25.69	23.15	25.22	134,977	+0.75(+3.08%)
Dec 16, 2021	25.41	25.97	24.28	24.47	60,128	-0.47(-1.89%)
Dec 15, 2021	23.62	25.32	23.06	24.94	60,658	+1.32(+5.58%)
Dec 14, 2021	24.00	24.14	23.15	23.62	77,658	+0.19(+0.80%)
Dec 13, 2021	24.56	24.94	23.34	23.43	73,478	-1.32(-5.32%)
Dec 10, 2021	25.97	26.26	24.38	24.75	61,738	-1.04(-4.01%)
Dec 09, 2021	25.97	26.54	25.60	25.79	110,640	-0.56(-2.14%)
Dec 08, 2021	25.13	27.76	24.94	26.35	69,769	+1.51(+6.06%)
Dec 07, 2021	25.69	26.54	24.69	24.85	78,395	+0.19(+0.76%)
Dec 06, 2021	23.62	25.13	23.25	24.66	114,073	+1.04(+4.38%)
Dec 03, 2021	24.47	24.47	23.25	23.62	66,971	-0.38(-1.57%)
Dec 02, 2021	24.47	24.66	23.37	24.00	120,154	-0.56(-2.30%)
Dec 01, 2021	27.10	28.05	24.28	24.56	103,153	-1.79(-6.79%)
Nov 30, 2021	27.29	27.91	24.14	26.35	175,018	-1.32(-4.76%)
Nov 29, 2021	27.48	28.05	26.92	27.67	61,404	+1.08(+4.07%)
Nov 26, 2021	28.42	29.17	26.54	26.59	100,432	-3.06(-10.32%)
Nov 24, 2021	29.36	30.21	28.99	29.65	24,774	+0.00(+0.00%)
Nov 23, 2021	30.68	31.25	29.36	29.65	33,438	-0.85(-2.78%)
Nov 22, 2021	30.96	31.25	29.88	30.49	37,325	-0.38(-1.22%)
Nov 19, 2021	31.72	32.19	30.40	30.87	58,612	-1.51(-4.65%)
Nov 18, 2021	33.58	32.56	32.28	32.37	51,772	-1.11(-3.32%)
Nov 17, 2021	34.04	34.23	33.30	33.49	38,784	-0.65(-1.90%)
Nov 16, 2021	34.51	34.88	32.84	34.14	48,610	-0.56(-1.60%)
Nov 15, 2021	35.16	35.16	33.20	34.69	52,451	-0.28(-0.80%)
Nov 12, 2021	35.16	36.46	34.83	34.97	53,956	-0.09(-0.26%)
Nov 11, 2021	33.95	35.34	33.67	35.06	54,341	+1.11(+3.28%)
Nov 10, 2021	34.14			33.95	42,682	-0.46(-1.35%)
Nov 09, 2021	34.97	35.16	31.08	34.42	174,019	-1.67(-4.63%)
Nov 08, 2021	35.16	36.27	34.60	36.09	83,842	+1.21(+3.46%)
Nov 05, 2021	34.23	36.09	34.00	34.88	71,688	+1.95(+5.92%)
Nov 04, 2021	33.77	35.62	32.75	32.93	110,794	+0.19(+0.57%)
Nov 03, 2021	30.24	33.21	30.24	32.75	53,495	+1.86(+6.01%)
Nov 02, 2021	30.70	31.16	29.31	30.89	39,086	+0.00(+0.00%)
Nov 01, 2021	29.50	32.65	29.50	30.89	105,280	+1.39(+4.72%)
Oct 29, 2021	30.15	30.24	28.85	29.50	44,255	-0.56(-1.85%)
Oct 28, 2021	28.94	30.15	28.94	30.06	40,535	+0.83(+2.86%)
Oct 27, 2021	29.68	30.15	28.48	29.22	87,505	-0.74(-2.48%)
Oct 26, 2021	30.61			29.96	28,173	-0.65(-2.12%)
Oct 25, 2021	30.24	30.98	29.78	30.61	34,595	+0.09(+0.30%)
Oct 22, 2021	31.17	31.28	29.22	30.52	67,510	-0.37(-1.20%)
Oct 21, 2021	31.54	32.84	30.70	30.89	44,090	-0.74(-2.35%)
Oct 20, 2021	33.77	33.77	31.45	31.63	75,818	-1.67(-5.01%)
Oct 19, 2021	33.21	33.49	31.91	33.30	45,865	-0.09(-0.28%)
Oct 18, 2021	32.93	33.63	32.51	33.39	39,985	+0.37(+1.12%)
Oct 15, 2021	33.77	34.14	32.58	33.02	42,259	-0.19(-0.56%)
Oct 14, 2021	32.28	33.49	31.68	33.21	45,224	+1.11(+3.47%)
Oct 13, 2021	31.91	33.21	31.08	32.10	69,847	-0.09(-0.29%)
Oct 12, 2021	30.33	32.56	30.17	32.19	76,211	+2.32(+7.76%)
Oct 11, 2021	35.25	35.25	29.41	29.87	202,721	-5.10(-14.59%)
Oct 08, 2021	33.67	35.34	33.30	34.97	58,168	+1.58(+4.72%)
Oct 07, 2021	33.67	34.51	33.02	33.39	42,161	+0.09(+0.28%)
Oct 06, 2021	33.21	33.95	32.56	33.30	51,878	-0.46(-1.37%)
Oct 05, 2021	35.44	35.44	33.21	33.77	69,427	-1.11(-3.19%)
Oct 04, 2021	34.32	36.83	33.49	34.88	131,639	+0.83(+2.45%)
Oct 01, 2021	33.30	34.51	32.42	34.04	92,384	+1.02(+3.09%)
Sep 30, 2021	32.28	33.49	31.63	33.02	77,268	+0.93(+2.89%)
Sep 29, 2021	34.79	34.79	32.00	32.10	87,646	-2.88(-8.22%)
Sep 28, 2021	34.88	36.64	33.91	34.97	168,094	-0.28(-0.79%)
Sep 27, 2021	32.28	35.62	31.91	35.25	196,128	+3.43(+10.79%)
Sep 24, 2021	31.26	32.28	30.33	31.82	64,898	+0.37(+1.18%)
Sep 23, 2021	30.33	31.73	30.15	31.45	90,091	+1.39(+4.63%)
Sep 22, 2021	28.85	30.24	28.48	30.06	103,493	+1.76(+6.23%)
Sep 21, 2021	27.83	28.94	26.44	28.29	120,543	+1.02(+3.74%)
Sep 20, 2021	25.79	27.55	25.23	27.27	111,382	+0.09(+0.34%)
Sep 17, 2021	25.05	28.01	24.77	27.18	172,204	+2.13(+8.52%)
Sep 16, 2021	23.84	25.28	23.38	25.05	123,481	+1.11(+4.65%)
Sep 15, 2021	24.21	24.30	23.65	23.93	55,676	-0.28(-1.15%)
Sep 14, 2021	25.23	25.51	24.12	24.21	90,918	-0.65(-2.61%)
Sep 13, 2021	23.19	25.70	22.82	24.86	135,482	+2.04(+8.94%)
Sep 10, 2021	23.19	23.47	22.63	22.82	64,763	-0.28(-1.20%)
Sep 09, 2021	23.38	24.21	22.82	23.10	91,092	-0.65(-2.73%)
Sep 08, 2021	24.40	25.09	22.63	23.75	202,422	+0.46(+1.99%)
Sep 07, 2021	23.19	24.40	22.82	23.28	94,594	+0.46(+2.03%)
Sep 03, 2021	23.01	23.47	22.36	22.82	57,474	-0.19(-0.81%)
Sep 02, 2021	23.93	24.03	22.91	23.01	51,946	-0.56(-2.36%)
Sep 01, 2021	23.84	24.03	23.28	23.56	59,349	-0.19(-0.78%)
Aug 31, 2021	23.65	24.21	23.38	23.75	110,766	+0.46(+1.99%)
Aug 30, 2021	24.49	24.49	22.63	23.28	116,438	-1.21(-4.92%)
Aug 27, 2021	24.40	25.79	24.16	24.49	73,009	+0.09(+0.38%)
Aug 26, 2021	25.05	25.51	24.12	24.40	77,847	-0.56(-2.23%)
Aug 25, 2021	25.70	26.62	24.95	24.95	76,797	-0.65(-2.54%)
Aug 24, 2021	24.12	25.69	24.03	25.60	99,720	+1.67(+6.98%)
Aug 23, 2021	23.65	25.60	23.47	23.93	81,403	+0.74(+3.20%)
Aug 20, 2021	23.56	23.93	22.63	23.19	64,935	-0.37(-1.57%)
Aug 19, 2021	23.47	23.74	22.56	23.56	173,389	-0.09(-0.38%)
Aug 18, 2021	23.47	24.24	23.20	23.65	68,251	+0.09(+0.39%)
Aug 17, 2021	24.65	24.65	23.47	23.56	47,277	-1.09(-4.43%)
Aug 16, 2021	24.74	25.20	24.20	24.65	62,721	-0.09(-0.37%)
Aug 13, 2021	24.65	25.47	23.65	24.74	108,112	-0.09(-0.37%)
Aug 12, 2021	26.29	26.70	24.65	24.84	122,628	-1.46(-5.54%)
Aug 11, 2021	27.29	28.11	26.25	26.29	102,426	-1.00(-3.67%)
Aug 10, 2021	28.75	29.02	27.11	27.29	117,269	-0.73(-2.60%)
Aug 09, 2021	29.29	29.29	27.38	28.02	64,728	-1.00(-3.45%)
Aug 06, 2021	28.47	29.98	28.11	29.02	65,506	+0.64(+2.24%)
Aug 05, 2021	28.02	29.53	28.02	28.38	51,469	+0.27(+0.97%)
Aug 04, 2021	28.84	29.29	27.93	28.11	42,261	-1.00(-3.44%)
Aug 03, 2021	30.57	30.98	28.75	29.11	81,348	-1.55(-5.04%)
Aug 02, 2021	31.93	33.61	30.57	30.66	40,931	-1.00(-3.16%)
Jul 30, 2021	32.57	32.93	31.43	31.66	51,374	-1.18(-3.60%)
Jul 29, 2021	32.39	33.66	32.39	32.84	47,529	+0.64(+1.97%)
Jul 28, 2021	32.02	33.11	31.20	32.20	27,357	+0.27(+0.85%)
Jul 27, 2021	32.75	33.11	31.20	31.93	48,554	-1.27(-3.84%)
Jul 26, 2021	31.84	33.93	31.84	33.20	47,995	+1.64(+5.19%)
Jul 23, 2021	32.66	32.66	30.84	31.57	33,839	-0.36(-1.14%)
Jul 22, 2021	33.57	33.57	31.84	31.93	51,518	-1.73(-5.14%)
Jul 21, 2021	33.48	35.31	33.02	33.66	60,057	+1.27(+3.93%)
Jul 20, 2021	31.57	33.52	30.93	32.39	80,488	+1.00(+3.19%)
Jul 19, 2021	32.20	34.05	30.29	31.39	109,923	-2.09(-6.25%)
Jul 16, 2021	34.11	35.39	32.98	33.48	93,487	-0.09(-0.27%)
Jul 15, 2021	34.93	35.80	33.02	33.57	56,533	-1.55(-4.40%)
Jul 14, 2021	36.93	37.34	33.89	35.12	176,607	-1.36(-3.74%)
Jul 13, 2021	39.12	39.30	36.21	36.48	99,592	-2.91(-7.39%)
Jul 12, 2021	40.85	41.12	38.03	39.39	72,550	-1.82(-4.41%)
Jul 09, 2021	44.58	44.58	40.35	41.21	95,818	-3.09(-6.98%)
Jul 08, 2021	44.03	45.30	43.67	44.30	54,146	-0.73(-1.62%)
Jul 07, 2021	44.21	45.21	43.76	45.03	48,119	+0.45(+1.02%)
Jul 06, 2021	45.03	45.21	43.03	44.58	40,952	-0.45(-1.01%)
Jul 02, 2021	46.58	46.76	44.94	45.03	31,123	-1.73(-3.70%)
Jul 01, 2021	46.49	47.12	46.12	46.76	24,338	+0.64(+1.38%)
Jun 30, 2021	45.30	46.94	44.76	46.12	48,332	+0.82(+1.81%)
Jun 29, 2021	45.94	46.40	44.94	45.30	37,966	-0.27(-0.60%)
Jun 28, 2021	46.12	47.58	45.12	45.58	58,434	+0.00(+0.00%)
Jun 25, 2021	46.49	46.99	44.85	45.58	175,721	-0.45(-0.99%)
Jun 24, 2021	45.12	47.21	44.94	46.03	74,425	+2.00(+4.55%)
Jun 23, 2021	42.85	44.30	42.62	44.03	44,842	+1.00(+2.33%)
Jun 22, 2021	44.58	44.94	42.28	43.03	52,835	-1.82(-4.06%)
Jun 21, 2021	45.94	46.67	44.67	44.85	41,761	-0.91(-1.99%)
Jun 18, 2021	44.94	45.85	44.49	45.76	65,973	-0.27(-0.59%)
Jun 17, 2021	46.49	47.40	44.85	46.03	43,191	-0.45(-0.98%)
Jun 16, 2021	46.40	46.67	44.94	46.49	30,819	+0.77(+1.69%)
Jun 15, 2021	45.94	46.03	44.39	45.71	24,189	-0.50(-1.08%)
Jun 14, 2021	47.03	48.31	45.46	46.21	45,375	-1.18(-2.50%)
Jun 11, 2021	45.85	47.58	45.76	47.40	47,858	+1.91(+4.20%)
Jun 10, 2021	46.58	47.03	45.12	45.49	31,791	-0.91(-1.96%)
Jun 09, 2021	47.12	47.40	46.12	46.40	31,792	-0.55(-1.16%)
Jun 08, 2021	46.40	47.21	45.76	46.94	40,217	+0.64(+1.38%)
Jun 07, 2021	44.21	46.35	43.66	46.31	50,541	+2.09(+4.73%)
Jun 04, 2021	45.76	46.12	43.39	44.21	72,501	-1.64(-3.57%)
Jun 03, 2021	47.94	47.94	43.44	45.85	69,227	-1.64(-3.45%)
Jun 02, 2021	47.40	47.76	45.41	47.49	78,223	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.