Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.94	11.40	10.83	11.12	154,837	+0.18(+1.63%)
May 27, 2021	10.97	11.02	10.82	10.94	61,275	+0.09(+0.82%)
May 26, 2021	10.93	11.10	10.80	10.85	79,833	-0.11(-0.97%)
May 25, 2021	11.33	11.52	10.95	10.96	78,354	-0.36(-3.22%)
May 24, 2021	11.27	11.51	11.27	11.33	109,600	+0.10(+0.87%)
May 21, 2021	11.15	11.36	11.15	11.23	84,634	+0.19(+1.69%)
May 20, 2021	11.09	11.11	10.93	11.04	66,879	-0.10(-0.88%)
May 19, 2021	11.01	11.40	10.87	11.14	53,650	+0.05(+0.48%)
May 18, 2021	11.03	11.34	11.01	11.09	88,555	-0.04(-0.40%)
May 17, 2021	11.03	11.20	10.90	11.13	50,697	+0.10(+0.89%)
May 14, 2021	10.97	11.24	10.85	11.03	83,220	+0.12(+1.06%)
May 13, 2021	10.97	11.24	10.69	10.92	118,519	-0.08(-0.73%)
May 12, 2021	11.38	11.41	10.93	11.00	86,162	-0.37(-3.29%)
May 11, 2021	11.52	11.65	11.31	11.37	98,238	-0.28(-2.44%)
May 10, 2021	11.92	12.00	11.59	11.65	124,389	-0.16(-1.36%)
May 07, 2021	11.35	11.96	11.28	11.82	118,071	+0.50(+4.40%)
May 06, 2021	11.52	11.54	11.15	11.32	68,365	-0.22(-1.93%)
May 05, 2021	11.61	11.89	11.46	11.54	107,515	-0.02(-0.15%)
May 04, 2021	11.80	11.85	11.26	11.56	67,285	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.