Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.60	33.20	31.80	32.40	7,343	-0.20(-0.61%)
May 27, 2021	31.20	33.20	31.20	32.60	9,605	+1.20(+3.82%)
May 26, 2021	30.60	32.00	30.60	31.40	6,184	+0.60(+1.95%)
May 25, 2021	31.40	32.40	30.80	30.80	13,639	-1.00(-3.14%)
May 24, 2021	33.00	33.00	31.60	31.80	5,006	-0.60(-1.85%)
May 21, 2021	32.40	33.00	31.80	32.40	8,798	+0.00(+0.00%)
May 20, 2021	31.80	32.80	30.83	32.40	15,966	+0.49(+1.55%)
May 19, 2021	31.00	32.80	30.40	31.91	7,054	-0.49(-1.52%)
May 18, 2021	30.00	32.80	29.60	32.40	16,819	+2.60(+8.72%)
May 17, 2021	29.00	30.00	28.40	29.80	15,043	+1.40(+4.93%)
May 14, 2021	29.40	30.40	28.40	28.40	17,556	-2.20(-7.19%)
May 13, 2021	29.80	31.00	28.60	30.60	15,357	+0.60(+2.00%)
May 12, 2021	30.60	31.20	29.80	30.00	12,716	-0.80(-2.60%)
May 11, 2021	30.20	31.40	29.60	30.80	12,634	+0.60(+1.99%)
May 10, 2021	30.60	31.49	29.80	30.20	9,828	-0.40(-1.31%)
May 07, 2021	30.00	31.30	30.00	30.60	4,798	+0.60(+2.00%)
May 06, 2021	30.80	32.00	29.60	30.00	12,459	-1.20(-3.85%)
May 05, 2021	30.20	33.20	30.00	31.20	33,969	+0.80(+2.63%)
May 04, 2021	32.00	32.00	29.60	30.40	10,693	-1.40(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.